Nov 02 2018 |
17827 |
479.31 |
Oct 26 2018 |
17588 |
479.31 |
Oct 19 2018 |
17640 |
479.31 |
Oct 12 2018 |
17505 |
479.31 |
Oct 05 2018 |
14922 |
457.92 |
Sep 28 2018 |
14958 |
457.92 |
Sep 21 2018 |
14931 |
457.92 |
Sep 14 2018 |
14730 |
457.92 |
Sep 07 2018 |
14656 |
457.92 |
Aug 31 2018 |
14520 |
457.92 |
Aug 24 2018 |
14485 |
457.92 |
Aug 17 2018 |
14472 |
457.92 |
Aug 10 2018 |
14480 |
457.92 |
Aug 03 2018 |
14502 |
457.92 |
Jul 27 2018 |
14514 |
457.92 |
Jul 20 2018 |
14532 |
457.92 |
Jul 13 2018 |
14532 |
457.92 |
Jul 06 2018 |
14503 |
457.92 |
Jun 29 2018 |
14562 |
457.92 |
Jun 22 2018 |
14562 |
457.92 |
Jun 15 2018 |
14585 |
457.92 |
Jun 08 2018 |
14606 |
457.92 |
Jun 01 2018 |
14594 |
457.92 |
May 25 2018 |
14608 |
457.92 |
May 18 2018 |
14578 |
457.92 |
May 11 2018 |
14605 |
457.92 |
May 04 2018 |
14668 |
457.92 |
Apr 27 2018 |
14662 |
457.92 |
Apr 20 2018 |
14704 |
457.92 |
Apr 13 2018 |
14701 |
457.92 |
Apr 06 2018 |
14701 |
457.92 |
Mar 30 2018 |
14698 |
457.92 |
Mar 23 2018 |
14698 |
457.92 |
Mar 16 2018 |
14687 |
457.92 |
Mar 09 2018 |
14687 |
457.92 |
Mar 02 2018 |
14692 |
457.92 |
Feb 23 2018 |
14683 |
457.92 |
Feb 16 2018 |
14694 |
457.92 |
Feb 09 2018 |
14692 |
457.92 |
Feb 02 2018 |
14708 |
457.92 |
Jan 26 2018 |
14739 |
457.92 |
Jan 19 2018 |
14688 |
457.92 |
Jan 12 2018 |
14291 |
457.92 |
Jan 05 2018 |
14542 |
457.92 |
Dec 29 2017 |
14581 |
457.92 |
Dec 22 2017 |
14562 |
457.92 |
Dec 15 2017 |
14530 |
457.92 |
Dec 08 2017 |
14837 |
457.92 |
Dec 01 2017 |
14760 |
455.89 |
Nov 24 2017 |
14765 |
455.89 |
Nov 17 2017 |
14867 |
455.89 |
Nov 10 2017 |
15324 |
455.89 |
Nov 03 2017 |
14203 |
445.56 |
Oct 27 2017 |
14168 |
445.56 |
Oct 20 2017 |
13978 |
444.17 |
Oct 13 2017 |
17170 |
475.14 |
Oct 06 2017 |
13961 |
446.71 |
Sep 29 2017 |
13125 |
438.73 |
Sep 22 2017 |
13081 |
438.73 |
Sep 15 2017 |
13101 |
438.73 |
Sep 08 2017 |
12998 |
438.73 |
Sep 01 2017 |
13006 |
438.73 |
Aug 25 2017 |
13018 |
438.73 |
Aug 18 2017 |
13045 |
438.73 |
Aug 11 2017 |
12970 |
438.73 |
Aug 04 2017 |
12989 |
438.73 |
Jul 28 2017 |
12988 |
438.73 |
Jul 21 2017 |
13009 |
438.73 |
Jul 14 2017 |
13016 |
438.73 |
Jul 07 2017 |
13012 |
438.73 |
Jun 30 2017 |
13023 |
438.73 |
Jun 23 2017 |
13023 |
438.73 |
Jun 16 2017 |
13019 |
438.73 |
Jun 09 2017 |
12996 |
438.73 |
Jun 02 2017 |
12999 |
438.73 |
May 26 2017 |
12870 |
438.73 |
May 19 2017 |
12889 |
438.73 |
May 12 2017 |
12842 |
438.73 |
May 05 2017 |
12806 |
438.73 |
Apr 28 2017 |
12789 |
438.73 |
Apr 21 2017 |
12774 |
438.73 |
Apr 14 2017 |
12793 |
438.73 |
Apr 07 2017 |
12794 |
438.73 |
Mar 31 2017 |
12794 |
438.73 |
Mar 24 2017 |
12794 |
438.73 |
Mar 17 2017 |
12784 |
438.73 |
Mar 10 2017 |
12802 |
438.73 |
Mar 03 2017 |
12802 |
438.73 |
Feb 24 2017 |
12802 |
438.73 |
Feb 17 2017 |
12814 |
438.73 |
Feb 10 2017 |
12833 |
438.73 |
Feb 03 2017 |
12823 |
438.73 |
Jan 27 2017 |
12828 |
438.73 |
Jan 20 2017 |
12847 |
438.73 |
Jan 13 2017 |
12861 |
438.73 |
Jan 06 2017 |
13072 |
438.73 |
Dec 30 2016 |
13131 |
438.73 |
Dec 23 2016 |
13135 |
438.73 |
Dec 16 2016 |
13176 |
438.73 |
Dec 09 2016 |
12047 |
426.93 |
Dec 02 2016 |
10982 |
414.05 |
Nov 25 2016 |
9890 |
403.48 |
Nov 18 2016 |
9965 |
403.48 |
Nov 11 2016 |
9882 |
401.29 |
Nov 04 2016 |
9828 |
401.29 |
Oct 28 2016 |
9545 |
399.69 |
Oct 21 2016 |
9632 |
399.69 |
Oct 14 2016 |
9276 |
397.22 |
Oct 07 2016 |
9295 |
397.6 |
Sep 30 2016 |
9256 |
397.6 |
Sep 23 2016 |
9101 |
397.6 |
Sep 16 2016 |
8908 |
397.6 |
Sep 09 2016 |
8867 |
397.6 |
Sep 02 2016 |
8851 |
397.6 |
Aug 26 2016 |
8871 |
397.6 |
Aug 19 2016 |
8662 |
397.6 |
Aug 12 2016 |
8652 |
397.6 |
Aug 05 2016 |
8666 |
397.6 |
Jul 29 2016 |
8667 |
397.6 |
Jul 22 2016 |
8652 |
397.6 |
Jun 28 2016 |
8653 |
397.6 |
Jun 21 2016 |
8681 |
397.6 |
Jun 14 2016 |
8681 |
397.6 |
Jun 07 2016 |
8681 |
397.6 |
May 31 2016 |
8682 |
397.6 |
May 24 2016 |
8682 |
397.6 |
May 17 2016 |
8675 |
397.6 |
May 10 2016 |
8675 |
397.6 |
May 03 2016 |
8675 |
397.6 |
Apr 26 2016 |
8675 |
397.6 |
Apr 19 2016 |
8668 |
397.6 |
Apr 12 2016 |
8688 |
397.6 |
Apr 05 2016 |
8688 |
397.6 |
Mar 29 2016 |
8688 |
397.6 |
Mar 22 2016 |
8686 |
397.6 |
Mar 15 2016 |
8684 |
397.6 |
Mar 08 2016 |
8690 |
397.6 |
Mar 01 2016 |
8686 |
397.6 |
Feb 23 2016 |
8678 |
397.6 |
Feb 16 2016 |
8642 |
397.6 |
Feb 09 2016 |
8642 |
397.6 |
Feb 02 2016 |
8591 |
397.6 |
Jan 26 2016 |
8608 |
397.6 |
Jan 19 2016 |
8616 |
397.6 |
Jan 12 2016 |
8277 |
397.6 |
Jan 05 2016 |
8540 |
397.6 |
Dec 29 2015 |
8550 |
397.6 |
Dec 22 2015 |
8448 |
397.6 |
Dec 15 2015 |
9039 |
405.62 |
Dec 08 2015 |
10029 |
414.18 |
Dec 01 2015 |
9396 |
407.88 |
Nov 24 2015 |
9778 |
412.78 |
Nov 17 2015 |
9222 |
409.02 |
Nov 10 2015 |
9148 |
409.02 |
Nov 03 2015 |
9235 |
409.02 |
Oct 27 2015 |
9234 |
409.02 |
Oct 20 2015 |
8919 |
406.86 |
Oct 13 2015 |
8743 |
409.11 |
Oct 06 2015 |
8823 |
409.86 |
Sep 29 2015 |
8897 |
409.86 |
Sep 22 2015 |
9237 |
409.86 |
Sep 15 2015 |
14807 |
409.86 |
Sep 14 2015 |
8654 |
409.86 |
Sep 07 2015 |
8689 |
409.86 |
Aug 31 2015 |
8655 |
409.86 |
Aug 24 2015 |
8611 |
409.86 |
Aug 17 2015 |
8621 |
409.86 |
Aug 10 2015 |
8629 |
409.86 |
Aug 03 2015 |
8629 |
409.86 |
Jul 27 2015 |
8629 |
409.86 |
Jul 20 2015 |
8630 |
409.86 |
Jul 13 2015 |
8630 |
409.86 |
Jul 06 2015 |
8630 |
409.86 |
Jun 29 2015 |
8630 |
409.86 |
Jun 22 2015 |
8630 |
409.86 |
Jun 15 2015 |
8630 |
409.86 |
Jun 08 2015 |
8700 |
409.86 |
Jun 01 2015 |
8700 |
409.86 |
May 25 2015 |
8700 |
409.86 |
May 18 2015 |
8700 |
409.86 |
May 11 2015 |
8700 |
409.86 |
May 04 2015 |
8700 |
409.86 |
Apr 27 2015 |
8693 |
409.86 |
Apr 20 2015 |
8685 |
409.86 |
Apr 13 2015 |
8684 |
409.86 |
Apr 06 2015 |
8699 |
409.86 |
Mar 30 2015 |
8699 |
409.86 |
Mar 23 2015 |
8710 |
409.86 |
Mar 16 2015 |
8704 |
409.86 |
Mar 09 2015 |
8703 |
409.86 |
Mar 02 2015 |
8695 |
409.86 |
Feb 23 2015 |
8624 |
409.86 |
Feb 16 2015 |
8618 |
409.86 |
Feb 09 2015 |
8629 |
409.86 |
Feb 02 2015 |
8637 |
409.86 |
Jan 26 2015 |
8630 |
409.86 |
Jan 19 2015 |
8615 |
409.86 |
Jan 12 2015 |
8514 |
409.86 |
Jan 05 2015 |
8749 |
409.86 |
Dec 29 2014 |
8730 |
409.86 |
Dec 22 2014 |
8759 |
409.86 |
Dec 15 2014 |
9736 |
422.75 |
Dec 08 2014 |
9794 |
422.75 |
Dec 01 2014 |
10583 |
431.3 |
Nov 24 2014 |
11996 |
445.96 |
Nov 17 2014 |
12112 |
445.96 |
Nov 10 2014 |
12182 |
445.96 |
Nov 03 2014 |
13477 |
459.86 |
Oct 27 2014 |
15646 |
480.46 |
Oct 20 2014 |
15846 |
480.46 |
Oct 13 2014 |
15737 |
480.46 |
Oct 06 2014 |
17444 |
499.51 |
Sep 29 2014 |
17649 |
499.51 |
Sep 22 2014 |
19463 |
516.08 |
Sep 15 2014 |
20710 |
530.83 |
Sep 08 2014 |
20535 |
530.83 |
Sep 01 2014 |
20631 |
530.83 |
Aug 25 2014 |
20661 |
530.83 |
Aug 18 2014 |
20666 |
530.83 |
Aug 11 2014 |
20666 |
530.83 |
Aug 04 2014 |
20666 |
530.83 |
Jul 28 2014 |
20666 |
530.83 |
Jul 21 2014 |
20685 |
530.83 |
Jul 14 2014 |
20686 |
530.83 |
Jul 07 2014 |
20686 |
530.83 |
Jun 30 2014 |
20686 |
530.83 |
Jun 23 2014 |
20686 |
530.83 |
Jun 16 2014 |
20686 |
530.83 |
Jun 09 2014 |
20686 |
530.83 |
Jun 02 2014 |
20686 |
530.83 |
May 26 2014 |
20686 |
530.83 |
May 19 2014 |
20686 |
530.83 |
May 12 2014 |
20688 |
530.83 |
May 05 2014 |
20688 |
530.83 |
Apr 28 2014 |
20689 |
530.83 |
Apr 21 2014 |
20689 |
530.83 |
Apr 14 2014 |
20706 |
530.83 |
Apr 07 2014 |
20706 |
530.83 |
Mar 31 2014 |
20707 |
530.83 |
Mar 24 2014 |
20707 |
530.83 |
Mar 17 2014 |
20707 |
530.83 |
Mar 10 2014 |
20706 |
530.83 |
Mar 03 2014 |
20706 |
530.83 |
Feb 24 2014 |
20699 |
530.83 |
Feb 17 2014 |
20714 |
530.83 |
Feb 10 2014 |
20713 |
530.83 |
Feb 03 2014 |
20707 |
530.83 |
Jan 27 2014 |
20770 |
530.83 |
Jan 20 2014 |
20715 |
530.83 |
Jan 13 2014 |
20528 |
530.83 |
Jan 06 2014 |
20476 |
530.83 |
Dec 30 2013 |
20621 |
530.83 |
Dec 23 2013 |
18396 |
509.55 |
Dec 16 2013 |
18208 |
509.55 |
Dec 09 2013 |
18221 |
509.55 |
Dec 02 2013 |
18444 |
509.55 |
Nov 25 2013 |
18747 |
509.55 |
Nov 18 2013 |
17415 |
495.5 |
Nov 11 2013 |
17386 |
495.5 |
Nov 04 2013 |
16898 |
491.63 |
Oct 28 2013 |
13803 |
462.68 |
Oct 21 2013 |
11788 |
445.44 |
Oct 14 2013 |
11722 |
445.44 |
Oct 07 2013 |
10355 |
431.19 |
Sep 30 2013 |
10322 |
430.64 |
Sep 23 2013 |
10075 |
427.88 |
Sep 16 2013 |
10094 |
427.88 |
Sep 09 2013 |
10106 |
427.88 |
Sep 02 2013 |
10192 |
427.88 |
Aug 26 2013 |
10154 |
427.88 |
Aug 19 2013 |
10171 |
427.88 |
Aug 12 2013 |
10171 |
427.88 |
Aug 05 2013 |
10172 |
427.88 |
Jul 29 2013 |
10173 |
427.88 |
Jul 22 2013 |
10206 |
427.88 |
Jul 15 2013 |
10206 |
427.88 |
Jul 08 2013 |
10206 |
427.88 |
Jul 01 2013 |
10206 |
427.88 |
Jun 24 2013 |
10207 |
427.88 |
Jun 17 2013 |
10207 |
427.88 |
Jun 10 2013 |
10207 |
427.88 |
Jun 03 2013 |
10207 |
427.88 |
May 27 2013 |
10207 |
427.88 |
May 20 2013 |
10207 |
427.88 |
May 13 2013 |
10207 |
427.88 |
May 06 2013 |
10207 |
427.88 |
Apr 29 2013 |
10207 |
427.88 |
Apr 22 2013 |
10185 |
427.88 |
Apr 15 2013 |
10194 |
427.88 |
Apr 08 2013 |
10194 |
427.88 |
Apr 01 2013 |
10194 |
427.88 |
Mar 25 2013 |
10326 |
429.55 |
Mar 18 2013 |
10326 |
429.55 |
Mar 11 2013 |
10326 |
429.55 |
Mar 04 2013 |
10326 |
429.55 |
Feb 25 2013 |
10326 |
429.55 |
Feb 18 2013 |
10332 |
429.55 |
Feb 11 2013 |
10341 |
429.55 |
Feb 04 2013 |
10307 |
429.55 |
Jan 28 2013 |
10357 |
429.55 |
Jan 21 2013 |
10375 |
429.55 |
Jan 14 2013 |
10450 |
429.55 |
Jan 07 2013 |
10404 |
429.55 |
Dec 31 2012 |
10419 |
429.55 |
Dec 24 2012 |
10420 |
429.55 |
Dec 17 2012 |
10437 |
429.55 |
Dec 10 2012 |
10305 |
429.55 |
Dec 03 2012 |
10475 |
429.55 |
Nov 26 2012 |
10373 |
429.55 |
Nov 19 2012 |
10458 |
429.55 |
Nov 12 2012 |
10529 |
429.55 |
Nov 05 2012 |
12970 |
455.55 |
Oct 29 2012 |
13074 |
455.55 |
Oct 22 2012 |
13115 |
455.55 |
Oct 15 2012 |
13621 |
462.45 |