| Oct 27 2017 |
16837 |
469.78 |
| Oct 20 2017 |
16793 |
469.78 |
| Oct 13 2017 |
16593 |
469.78 |
| Oct 06 2017 |
16437 |
469.78 |
| Sep 29 2017 |
16446 |
469.78 |
| Sep 22 2017 |
16397 |
469.78 |
| Sep 15 2017 |
16431 |
469.78 |
| Sep 08 2017 |
16283 |
469.78 |
| Sep 01 2017 |
16281 |
469.78 |
| Aug 25 2017 |
16295 |
469.78 |
| Aug 18 2017 |
16328 |
469.78 |
| Aug 11 2017 |
16246 |
469.78 |
| Aug 04 2017 |
16272 |
469.78 |
| Jul 28 2017 |
16270 |
469.78 |
| Jul 21 2017 |
16293 |
469.78 |
| Jul 14 2017 |
16300 |
469.78 |
| Jul 07 2017 |
16294 |
469.78 |
| Jun 30 2017 |
16304 |
469.78 |
| Jun 23 2017 |
16304 |
469.78 |
| Jun 16 2017 |
16300 |
469.78 |
| Jun 09 2017 |
16273 |
469.78 |
| Jun 02 2017 |
16276 |
469.78 |
| May 26 2017 |
16112 |
469.78 |
| May 19 2017 |
16134 |
469.78 |
| May 12 2017 |
16080 |
469.78 |
| May 05 2017 |
16034 |
469.78 |
| Apr 28 2017 |
16006 |
469.78 |
| Apr 21 2017 |
15978 |
469.78 |
| Apr 14 2017 |
15999 |
469.78 |
| Apr 07 2017 |
16000 |
469.78 |
| Mar 31 2017 |
16000 |
469.78 |
| Mar 24 2017 |
16001 |
469.78 |
| Mar 17 2017 |
15993 |
469.78 |
| Mar 10 2017 |
16010 |
469.78 |
| Mar 03 2017 |
16010 |
469.78 |
| Feb 24 2017 |
16015 |
469.78 |
| Feb 17 2017 |
16028 |
469.78 |
| Feb 10 2017 |
16045 |
469.78 |
| Feb 03 2017 |
16036 |
469.78 |
| Jan 27 2017 |
16040 |
469.78 |
| Jan 20 2017 |
16064 |
469.78 |
| Jan 13 2017 |
16084 |
469.78 |
| Jan 06 2017 |
16319 |
469.78 |
| Dec 30 2016 |
16399 |
469.78 |
| Dec 23 2016 |
16396 |
469.78 |
| Dec 16 2016 |
16441 |
469.78 |
| Dec 09 2016 |
16504 |
469.78 |
| Dec 02 2016 |
16884 |
469.78 |
| Nov 25 2016 |
16803 |
469.78 |
| Nov 18 2016 |
17047 |
469.78 |
| Nov 11 2016 |
17274 |
469.78 |
| Nov 04 2016 |
17258 |
469.78 |
| Aug 26 2016 |
28777 |
597.26 |
| Aug 19 2016 |
28249 |
597.26 |
| Aug 12 2016 |
28239 |
597.26 |
| Aug 05 2016 |
28260 |
597.26 |
| Jul 29 2016 |
28262 |
597.26 |
| Jul 22 2016 |
28229 |
597.26 |
| Jun 28 2016 |
28231 |
597.26 |
| Jun 21 2016 |
28311 |
597.26 |
| Jun 14 2016 |
28311 |
597.26 |
| Jun 07 2016 |
28313 |
597.26 |
| May 31 2016 |
28319 |
597.26 |
| May 24 2016 |
28319 |
597.26 |
| May 17 2016 |
28296 |
597.26 |
| May 10 2016 |
28297 |
597.26 |
| May 03 2016 |
28303 |
597.26 |
| Apr 26 2016 |
28298 |
597.26 |
| Apr 19 2016 |
28255 |
597.26 |
| Apr 12 2016 |
28320 |
597.26 |
| Apr 05 2016 |
28320 |
597.26 |
| Mar 29 2016 |
28320 |
597.26 |
| Mar 22 2016 |
28301 |
597.26 |
| Mar 15 2016 |
28301 |
597.26 |
| Mar 08 2016 |
28323 |
597.26 |
| Mar 01 2016 |
28318 |
597.26 |
| Feb 23 2016 |
28316 |
597.26 |
| Feb 16 2016 |
28230 |
597.26 |
| Feb 09 2016 |
28230 |
597.26 |
| Feb 02 2016 |
28168 |
597.26 |
| Jan 26 2016 |
28214 |
597.26 |
| Jan 19 2016 |
28225 |
597.26 |
| Jan 12 2016 |
27786 |
597.26 |
| Jan 05 2016 |
28254 |
597.26 |
| Dec 29 2015 |
28290 |
597.26 |
| Dec 22 2015 |
28076 |
597.26 |
| Dec 15 2015 |
27952 |
597.26 |
| Dec 08 2015 |
28277 |
597.26 |
| Dec 01 2015 |
28412 |
597.26 |
| Nov 24 2015 |
28148 |
597.26 |
| Nov 17 2015 |
27829 |
597.26 |
| Nov 10 2015 |
27894 |
597.26 |
| Nov 03 2015 |
27999 |
597.26 |
| Oct 27 2015 |
28124 |
597.26 |
| Oct 20 2015 |
28118 |
597.26 |
| Oct 13 2015 |
27445 |
597.26 |
| Oct 06 2015 |
27414 |
597.26 |
| Sep 29 2015 |
27358 |
597.26 |
| Sep 22 2015 |
12630 |
597.26 |
| Sep 15 2015 |
5004 |
597.26 |
| Sep 14 2015 |
28141 |
620.35 |
| Sep 07 2015 |
28917 |
632.48 |
| Oct 30 2009 |
14399 |
574.74 |
| Oct 23 2009 |
13899 |
574.74 |
| Oct 16 2009 |
13665 |
574.74 |
| Oct 09 2009 |
13511 |
574.74 |
| Oct 02 2009 |
12906 |
574.74 |
| Sep 25 2009 |
12218 |
574.74 |
| Sep 18 2009 |
11959 |
574.74 |
| Sep 11 2009 |
11845 |
574.74 |
| Jan 30 2009 |
11655 |
574.74 |
| Jan 09 2009 |
10962 |
584.56 |
