Sep 30 2016 |
1966 |
262.54 |
Sep 23 2016 |
1922 |
262.54 |
Sep 16 2016 |
1888 |
262.54 |
Sep 09 2016 |
1922 |
262.54 |
Sep 02 2016 |
1875 |
262.54 |
Aug 26 2016 |
1880 |
262.54 |
Aug 19 2016 |
1804 |
262.54 |
Aug 12 2016 |
1797 |
262.54 |
Aug 05 2016 |
1810 |
262.54 |
Jul 29 2016 |
1810 |
262.54 |
Jul 22 2016 |
1806 |
262.54 |
Jun 28 2016 |
1806 |
262.54 |
Jun 21 2016 |
1807 |
262.54 |
Jun 14 2016 |
1807 |
262.54 |
Jun 07 2016 |
1807 |
262.54 |
May 31 2016 |
1807 |
262.54 |
May 24 2016 |
1807 |
262.54 |
May 17 2016 |
1805 |
262.54 |
May 10 2016 |
1805 |
262.54 |
May 03 2016 |
1805 |
262.54 |
Apr 26 2016 |
1805 |
262.54 |
Apr 19 2016 |
1805 |
262.54 |
Apr 12 2016 |
1808 |
262.54 |
Apr 05 2016 |
1808 |
262.54 |
Mar 29 2016 |
1808 |
262.54 |
Mar 22 2016 |
1807 |
262.54 |
Mar 15 2016 |
1805 |
262.54 |
Mar 08 2016 |
1806 |
262.54 |
Mar 01 2016 |
1806 |
262.54 |
Feb 23 2016 |
1800 |
262.54 |
Feb 16 2016 |
1796 |
262.54 |
Feb 09 2016 |
1796 |
262.54 |
Feb 02 2016 |
1775 |
262.54 |
Jan 26 2016 |
1784 |
262.54 |
Jan 19 2016 |
1788 |
262.54 |
Jan 12 2016 |
1605 |
262.54 |
Jan 05 2016 |
1685 |
262.54 |
Dec 29 2015 |
1688 |
262.54 |
Dec 22 2015 |
1658 |
262.54 |
Dec 15 2015 |
1629 |
262.54 |
Dec 08 2015 |
1662 |
262.54 |
Dec 01 2015 |
1590 |
262.54 |
Nov 24 2015 |
1599 |
262.54 |
Nov 17 2015 |
1498 |
262.54 |
Nov 10 2015 |
1472 |
262.54 |
Nov 03 2015 |
1486 |
262.54 |
Oct 27 2015 |
1510 |
262.54 |
Oct 20 2015 |
1453 |
262.54 |
Dec 28 2010 |
3184 |
334.59 |
Dec 14 2010 |
5407 |
382.62 |
Dec 03 2010 |
5431 |
382.66 |
Nov 26 2010 |
5434 |
382.68 |
Nov 19 2010 |
5390 |
382.7 |
Nov 12 2010 |
5318 |
382.72 |
Nov 04 2010 |
5250 |
382.75 |
Oct 28 2010 |
5053 |
382.76 |
Oct 22 2010 |
4971 |
382.78 |
Oct 14 2010 |
4869 |
382.8 |
Oct 05 2010 |
4579 |
383.36 |
Sep 29 2010 |
4648 |
383.36 |
Sep 24 2010 |
4512 |
383.36 |
Sep 17 2010 |
4366 |
383.36 |
Sep 10 2010 |
4299 |
383.36 |
Aug 15 2010 |
3798 |
383.36 |
Jan 29 2010 |
4312 |
383.36 |
Jan 15 2010 |
4280 |
383.36 |
Jan 08 2010 |
4172 |
383.36 |
Oct 30 2009 |
5663 |
418.19 |
Oct 23 2009 |
5402 |
418.19 |
Oct 16 2009 |
5354 |
418.19 |
Oct 09 2009 |
5308 |
418.19 |
Oct 02 2009 |
5110 |
418.19 |
Sep 25 2009 |
4889 |
418.19 |
Sep 18 2009 |
4790 |
418.19 |
Sep 11 2009 |
4731 |
418.19 |
Jan 30 2009 |
4627 |
418.19 |
Jan 09 2009 |
4314 |
418.19 |