| Jun 16 2024 |
1078 |
275.38 |
| Jun 14 2024 |
1078 |
275.38 |
| Jun 07 2024 |
1078 |
275.38 |
| May 31 2024 |
1083 |
275.38 |
| May 24 2024 |
1083 |
275.38 |
| May 17 2024 |
1085 |
275.38 |
| May 10 2024 |
1085 |
275.38 |
| May 03 2024 |
1086 |
275.38 |
| Apr 25 2024 |
1086 |
275.38 |
| Apr 18 2024 |
1086 |
275.38 |
| Apr 11 2024 |
1086 |
275.38 |
| Apr 04 2024 |
1086 |
275.38 |
| Mar 28 2024 |
1086 |
275.38 |
| Mar 21 2024 |
1086 |
275.38 |
| Mar 14 2024 |
1086 |
275.38 |
| Mar 07 2024 |
1086 |
275.38 |
| Feb 29 2024 |
1086 |
275.38 |
| Feb 22 2024 |
1086 |
275.38 |
| Feb 15 2024 |
1088 |
275.38 |
| Feb 08 2024 |
1089 |
275.38 |
| Feb 01 2024 |
1092 |
275.38 |
| Jan 25 2024 |
1092 |
275.38 |
| Jan 18 2024 |
1096 |
275.38 |
| Jan 11 2024 |
1064 |
275.38 |
| Jan 04 2024 |
1079 |
275.38 |
| Dec 28 2023 |
1079 |
275.38 |
| Dec 21 2023 |
1080 |
275.38 |
| Dec 14 2023 |
1089 |
275.38 |
| Dec 07 2023 |
1049 |
274.94 |
| Nov 30 2023 |
1058 |
274.94 |
| Nov 23 2023 |
1024 |
274.94 |
| Nov 16 2023 |
1071 |
276.42 |
| Nov 09 2023 |
1199 |
283.46 |
| Nov 02 2023 |
1210 |
283.46 |
| Oct 26 2023 |
1185 |
282.88 |
| Oct 19 2023 |
1002 |
272.72 |
| Oct 12 2023 |
1032 |
276.12 |
| Oct 05 2023 |
1050 |
276.12 |
| Sep 28 2023 |
1045 |
276.12 |
| Sep 21 2023 |
804 |
262.53 |
| Sep 14 2023 |
643 |
251.45 |
| Sep 07 2023 |
651 |
252.34 |
| Aug 31 2023 |
652 |
252.34 |
| Aug 24 2023 |
650 |
252.34 |
| Aug 17 2023 |
648 |
252.34 |
| Aug 10 2023 |
648 |
252.34 |
| Aug 03 2023 |
650 |
252.34 |
| Jul 27 2023 |
650 |
252.34 |
| Jul 20 2023 |
634 |
252.34 |
| Jul 13 2023 |
634 |
252.34 |
| Jul 06 2023 |
632 |
252.34 |
| Jun 29 2023 |
631 |
252.34 |
| Jun 22 2023 |
631 |
252.34 |
| Jun 15 2023 |
631 |
252.34 |
| Jun 08 2023 |
633 |
252.34 |
| Jun 01 2023 |
632 |
252.34 |
| May 25 2023 |
630 |
252.34 |
| May 18 2023 |
630 |
252.34 |
| May 11 2023 |
630 |
252.34 |
| May 04 2023 |
631 |
252.34 |
| Apr 27 2023 |
633 |
252.34 |
| Apr 20 2023 |
633 |
252.34 |
| Apr 13 2023 |
633 |
252.34 |
| Apr 06 2023 |
635 |
252.34 |
| Mar 30 2023 |
633 |
252.34 |
| Mar 23 2023 |
633 |
252.34 |
| Mar 16 2023 |
633 |
252.34 |
| Mar 09 2023 |
633 |
252.34 |
| Mar 02 2023 |
633 |
252.34 |
| Feb 23 2023 |
633 |
252.34 |
| Feb 16 2023 |
631 |
252.34 |
| Feb 09 2023 |
633 |
252.34 |
| Feb 02 2023 |
633 |
252.34 |
| Jan 26 2023 |
630 |
252.34 |
| Jan 19 2023 |
631 |
252.34 |
| Jan 12 2023 |
622 |
252.34 |
| Jan 05 2023 |
624 |
252.34 |
| Dec 29 2022 |
626 |
252.34 |
| Dec 22 2022 |
905 |
252.34 |
| Dec 15 2022 |
901 |
252.34 |
| Dec 08 2022 |
1213 |
266.85 |
| Dec 01 2022 |
1203 |
266.85 |
| Nov 24 2022 |
1211 |
266.85 |
| Nov 17 2022 |
1184 |
266.85 |
| Nov 10 2022 |
1174 |
267.15 |
| Nov 03 2022 |
1236 |
270.46 |
| Oct 27 2022 |
1130 |
270.46 |
| Oct 20 2022 |
1113 |
270.46 |
| Oct 13 2022 |
946 |
262.52 |
| Oct 06 2022 |
882 |
259.31 |
| Sep 29 2022 |
831 |
257.14 |
| Sep 22 2022 |
761 |
252.6 |
| Sep 15 2022 |
713 |
249.71 |
| Sep 08 2022 |
717 |
249.71 |
| Sep 01 2022 |
721 |
249.71 |
| Aug 25 2022 |
722 |
249.71 |
| Aug 18 2022 |
721 |
249.71 |
| Aug 11 2022 |
721 |
249.71 |
| Aug 04 2022 |
719 |
249.71 |
| Jul 28 2022 |
719 |
249.71 |
| Jul 21 2022 |
719 |
249.71 |
| Jul 14 2022 |
719 |
249.71 |
| Jul 07 2022 |
719 |
249.71 |
| Jun 30 2022 |
719 |
249.71 |
| Jun 23 2022 |
717 |
249.71 |
| Jun 16 2022 |
717 |
249.71 |
| Jun 09 2022 |
720 |
249.71 |
| Jun 02 2022 |
720 |
249.71 |
| May 26 2022 |
718 |
249.71 |
| May 19 2022 |
718 |
249.71 |
| May 12 2022 |
718 |
249.71 |
| May 05 2022 |
718 |
249.71 |
| Apr 28 2022 |
716 |
249.71 |
| Apr 21 2022 |
716 |
249.71 |
| Apr 14 2022 |
716 |
249.71 |
| Apr 07 2022 |
716 |
249.71 |
| Mar 31 2022 |
716 |
249.71 |
| Mar 24 2022 |
716 |
249.71 |
| Mar 17 2022 |
715 |
249.71 |
| Mar 10 2022 |
715 |
249.71 |
| Mar 03 2022 |
715 |
249.71 |
| Feb 24 2022 |
710 |
249.71 |
| Feb 17 2022 |
711 |
249.71 |
| Feb 10 2022 |
720 |
249.71 |
| Feb 03 2022 |
724 |
249.71 |
| Jan 27 2022 |
728 |
249.71 |
| Jan 20 2022 |
696 |
249.71 |
| Jan 13 2022 |
713 |
249.71 |
| Jan 06 2022 |
761 |
249.71 |
| Dec 30 2021 |
775 |
249.71 |
| Dec 23 2021 |
788 |
249.71 |
| Dec 16 2021 |
786 |
249.71 |
| Dec 09 2021 |
879 |
255.74 |
| Dec 02 2021 |
938 |
257.67 |
| Nov 25 2021 |
965 |
257.67 |
| Nov 18 2021 |
983 |
257.67 |
| Nov 11 2021 |
955 |
257.67 |
| Nov 04 2021 |
981 |
257.67 |
| Oct 28 2021 |
1019 |
257.67 |
| Oct 21 2021 |
1060 |
258.79 |
| Oct 14 2021 |
1095 |
260.3 |
| Oct 07 2021 |
1164 |
265.31 |
| Sep 30 2021 |
1178 |
265.45 |
| Sep 23 2021 |
1462 |
277.69 |
| Sep 16 2021 |
1788 |
289.95 |
| Sep 09 2021 |
4845 |
383.61 |
| Sep 02 2021 |
3253 |
339.16 |
| Aug 26 2021 |
2112 |
300.45 |
| Aug 19 2021 |
2116 |
300.45 |
| Aug 12 2021 |
2126 |
300.45 |
| Aug 05 2021 |
2131 |
300.45 |
| Jul 29 2021 |
2131 |
300.45 |
| Jun 03 2021 |
2771 |
300.45 |
| May 21 2021 |
1080 |
286.57 |
| May 14 2021 |
1062 |
286.57 |
| May 07 2021 |
1062 |
286.57 |
| Apr 30 2021 |
1057 |
286.57 |
| Apr 23 2021 |
1057 |
286.57 |
| Apr 16 2021 |
1057 |
286.57 |
| Apr 09 2021 |
1057 |
286.57 |
| Apr 02 2021 |
1057 |
286.57 |
| Mar 26 2021 |
1057 |
286.57 |
| Mar 19 2021 |
1048 |
286.57 |
| Mar 12 2021 |
1048 |
286.57 |
| Mar 05 2021 |
1048 |
286.57 |
| Feb 26 2021 |
1048 |
286.57 |
| Feb 19 2021 |
1033 |
286.57 |
| Feb 12 2021 |
1046 |
286.57 |
| Feb 05 2021 |
1045 |
286.57 |
| Jan 29 2021 |
1076 |
286.57 |
| Jan 22 2021 |
1059 |
286.57 |
| Jan 15 2021 |
953 |
286.57 |
| Jan 08 2021 |
1326 |
286.57 |
| Jan 01 2021 |
1307 |
286.57 |
| Dec 25 2020 |
1346 |
286.57 |
| Dec 18 2020 |
1356 |
286.57 |
| Dec 11 2020 |
1561 |
286.57 |
| Dec 04 2020 |
1721 |
286.57 |
| Nov 27 2020 |
1687 |
286.57 |
| Nov 20 2020 |
1817 |
286.57 |
| Sep 11 2020 |
10946 |
432.12 |
| Sep 04 2020 |
5427 |
352.3 |
| Aug 28 2020 |
4144 |
327.38 |
| Aug 21 2020 |
4171 |
327.38 |
| Aug 14 2020 |
4177 |
327.38 |
| Aug 07 2020 |
4216 |
327.38 |
| Jul 31 2020 |
4235 |
327.38 |
| Jul 24 2020 |
4235 |
327.38 |
| Jul 17 2020 |
4248 |
327.38 |
| Jul 10 2020 |
4262 |
327.38 |
| Jul 03 2020 |
4271 |
327.38 |
| Jun 26 2020 |
4271 |
327.38 |
| Jun 19 2020 |
4271 |
327.38 |
| Jun 12 2020 |
4272 |
327.38 |
| Jun 05 2020 |
4281 |
327.38 |
| May 29 2020 |
4290 |
327.38 |
| May 22 2020 |
4295 |
327.38 |
| May 15 2020 |
4295 |
327.38 |
| May 08 2020 |
4295 |
327.38 |
| May 01 2020 |
4296 |
327.38 |
| Apr 24 2020 |
4306 |
327.38 |
| Apr 17 2020 |
4306 |
327.38 |
| Apr 10 2020 |
4306 |
327.38 |
| Apr 03 2020 |
4306 |
327.38 |
| Mar 27 2020 |
4306 |
327.38 |
| Mar 20 2020 |
4307 |
327.38 |
| Mar 13 2020 |
4307 |
327.38 |
| Mar 06 2020 |
4307 |
327.38 |
| Feb 28 2020 |
4319 |
327.38 |
| Feb 21 2020 |
4328 |
327.38 |
| Feb 14 2020 |
4331 |
327.38 |
| Feb 07 2020 |
4335 |
327.38 |
| Jan 31 2020 |
4352 |
327.38 |
| Jan 24 2020 |
4124 |
327.38 |
| Jan 17 2020 |
4143 |
327.38 |
| Jan 10 2020 |
4492 |
327.38 |
| Jan 03 2020 |
4471 |
327.38 |
| Dec 27 2019 |
4466 |
327.38 |
| Dec 20 2019 |
4470 |
327.38 |
| Dec 13 2019 |
1866 |
262.45 |
| Dec 06 2019 |
1294 |
248.12 |
| Nov 29 2019 |
1309 |
248.12 |
| Nov 22 2019 |
1330 |
248.12 |
| Nov 15 2019 |
1357 |
248.12 |
| Nov 08 2019 |
1358 |
248.12 |
| Nov 01 2019 |
1359 |
248.12 |
| Oct 25 2019 |
1358 |
248.12 |
| Oct 18 2019 |
1357 |
248.12 |
| Oct 11 2019 |
1383 |
248.12 |
| Oct 04 2019 |
1412 |
248.12 |
| Sep 27 2019 |
1404 |
248.12 |
| Sep 20 2019 |
1399 |
248.12 |
| Sep 13 2019 |
1427 |
248.12 |
| Sep 06 2019 |
1262 |
244.74 |
| Aug 30 2019 |
1263 |
244.42 |
| Aug 23 2019 |
1268 |
244.42 |
| Aug 16 2019 |
1264 |
244.42 |
| Aug 09 2019 |
1264 |
244.42 |
| Aug 02 2019 |
1264 |
244.42 |
| Jul 26 2019 |
1260 |
244.42 |
| Jul 19 2019 |
1263 |
244.42 |
| Jul 12 2019 |
1265 |
244.42 |
| Jul 05 2019 |
1264 |
244.42 |
| Jun 28 2019 |
1267 |
244.42 |
| Jun 21 2019 |
1268 |
244.42 |
| Jun 14 2019 |
1263 |
244.42 |
| Jun 07 2019 |
1266 |
244.42 |
| May 31 2019 |
1270 |
244.42 |
| May 24 2019 |
1267 |
244.42 |
| May 17 2019 |
1270 |
244.42 |
| May 10 2019 |
1269 |
244.42 |
| May 03 2019 |
1270 |
244.42 |
| Apr 26 2019 |
1270 |
244.42 |
| Apr 19 2019 |
1270 |
244.42 |
| Apr 12 2019 |
1272 |
244.42 |
| Apr 05 2019 |
1272 |
244.42 |
| Mar 29 2019 |
1272 |
244.42 |
| Mar 22 2019 |
1271 |
244.42 |
| Mar 15 2019 |
1271 |
244.42 |
| Mar 08 2019 |
1268 |
244.42 |
| Mar 01 2019 |
1267 |
244.42 |
| Feb 22 2019 |
1266 |
244.42 |
| Feb 15 2019 |
1283 |
244.42 |
| Feb 08 2019 |
1273 |
244.42 |
| Feb 01 2019 |
1280 |
244.42 |
| Jan 25 2019 |
1283 |
244.42 |
| Jan 18 2019 |
1172 |
244.42 |
| Jan 11 2019 |
1306 |
244.42 |
| Jan 04 2019 |
1310 |
244.42 |
| Dec 28 2018 |
1317 |
244.42 |
| Dec 21 2018 |
1309 |
244.42 |
| Dec 14 2018 |
1302 |
243.95 |
| Dec 07 2018 |
1631 |
254.46 |
| Nov 30 2018 |
1655 |
254.46 |
| Nov 23 2018 |
1661 |
254.46 |
| Nov 16 2018 |
1430 |
246.59 |
| Nov 09 2018 |
1526 |
250.65 |
| Nov 02 2018 |
1478 |
249.19 |
| Oct 26 2018 |
1562 |
252.9 |
| Oct 19 2018 |
1359 |
245.97 |
| Oct 12 2018 |
1551 |
251.91 |
| Oct 05 2018 |
1335 |
245.47 |
| Sep 28 2018 |
1392 |
247.09 |
| Sep 21 2018 |
1324 |
244.14 |
| Sep 14 2018 |
1317 |
244.14 |
| Sep 07 2018 |
1383 |
246.26 |
| Aug 31 2018 |
1449 |
249.44 |
| Aug 24 2018 |
1446 |
249.44 |
| Aug 17 2018 |
1450 |
249.44 |
| Aug 10 2018 |
1450 |
249.44 |
| Aug 03 2018 |
1455 |
249.44 |
| Jul 27 2018 |
1460 |
249.44 |
| Jul 20 2018 |
1461 |
249.44 |
| Jul 13 2018 |
1461 |
249.44 |
| Jul 06 2018 |
1459 |
249.44 |
| Jun 29 2018 |
1483 |
249.44 |
| Jun 22 2018 |
1483 |
249.44 |
| Jun 15 2018 |
1484 |
249.44 |
| Jun 08 2018 |
1486 |
249.44 |
| Jun 01 2018 |
1486 |
249.44 |
| May 25 2018 |
1501 |
249.44 |
| May 18 2018 |
1505 |
249.44 |
| May 11 2018 |
1510 |
249.44 |
| May 04 2018 |
1525 |
249.44 |
| Apr 27 2018 |
1525 |
249.44 |
| Apr 20 2018 |
1537 |
249.44 |
| Apr 13 2018 |
1535 |
249.44 |
| Apr 06 2018 |
1535 |
249.44 |
| Mar 30 2018 |
1534 |
249.44 |
| Mar 23 2018 |
1534 |
249.44 |
| Mar 16 2018 |
1535 |
249.44 |
| Mar 09 2018 |
1535 |
249.44 |
| Mar 02 2018 |
1535 |
249.44 |
| Feb 23 2018 |
1535 |
249.44 |
| Feb 16 2018 |
1537 |
249.44 |
| Feb 09 2018 |
1532 |
249.44 |
| Feb 02 2018 |
1541 |
249.44 |
| Jan 26 2018 |
1549 |
249.44 |
| Jan 19 2018 |
1556 |
249.44 |
| Jan 12 2018 |
1409 |
249.44 |
| Jan 05 2018 |
1481 |
248.79 |
| Dec 29 2017 |
1484 |
248.79 |
| Dec 22 2017 |
1475 |
248.79 |
| Dec 15 2017 |
1478 |
248.79 |
| Dec 08 2017 |
1674 |
253.24 |
| Dec 01 2017 |
1829 |
258.12 |
| Nov 24 2017 |
1846 |
258.12 |
| Nov 17 2017 |
1691 |
254.11 |
| Nov 10 2017 |
1863 |
258.47 |
| Nov 03 2017 |
1561 |
249.04 |
| Oct 27 2017 |
1187 |
236.33 |
| Oct 20 2017 |
1217 |
236.69 |
| Oct 13 2017 |
1128 |
233.95 |
| Oct 06 2017 |
1101 |
233.95 |
| Sep 29 2017 |
1082 |
233.95 |
| Sep 22 2017 |
1138 |
236.27 |
| Sep 15 2017 |
1419 |
247.06 |
| Sep 08 2017 |
1410 |
247.06 |
| Sep 01 2017 |
1355 |
244 |
| Aug 25 2017 |
1356 |
244 |
| Aug 18 2017 |
1353 |
244 |
| Aug 11 2017 |
1356 |
244 |
| Aug 04 2017 |
1362 |
244 |
| Jul 28 2017 |
1361 |
244 |
| Jul 21 2017 |
1364 |
244 |
| Jul 14 2017 |
1365 |
244 |
| Jul 07 2017 |
1364 |
244 |
| Jun 30 2017 |
1366 |
244 |
| Jun 23 2017 |
1367 |
244 |
| Jun 16 2017 |
1374 |
244 |
| Jun 09 2017 |
1372 |
244 |
| Jun 02 2017 |
1370 |
244 |
| May 26 2017 |
1323 |
244 |
| May 19 2017 |
1329 |
244 |
| May 12 2017 |
1319 |
244 |
| May 05 2017 |
1319 |
244 |
| Apr 28 2017 |
1316 |
244 |
| Apr 21 2017 |
1311 |
244 |
| Apr 14 2017 |
1312 |
244 |
| Apr 07 2017 |
1312 |
244 |
| Mar 31 2017 |
1312 |
244 |
| Mar 24 2017 |
1312 |
244 |
| Mar 17 2017 |
1313 |
244 |
| Mar 10 2017 |
1316 |
244 |
| Mar 03 2017 |
1316 |
244 |
| Feb 24 2017 |
1314 |
244 |
| Feb 17 2017 |
1314 |
244 |
| Feb 10 2017 |
1317 |
244 |
| Feb 03 2017 |
1312 |
244 |
| Jan 27 2017 |
1316 |
244 |
| Jan 20 2017 |
1321 |
244 |
| Jan 13 2017 |
1326 |
244 |
| Jan 06 2017 |
1418 |
245.45 |
| Dec 30 2016 |
1437 |
245.45 |
| Dec 23 2016 |
1437 |
245.45 |
| Dec 16 2016 |
1425 |
245.45 |
| Dec 09 2016 |
1338 |
242.76 |
| Dec 02 2016 |
1452 |
246.58 |
| Nov 25 2016 |
1450 |
246.4 |
| Nov 18 2016 |
1429 |
246.4 |
| Nov 11 2016 |
1440 |
246.4 |
| Nov 04 2016 |
1563 |
250.27 |
| Oct 28 2016 |
1673 |
254.49 |
| Oct 21 2016 |
1909 |
261.26 |
| Oct 14 2016 |
2009 |
265.02 |
| Oct 07 2016 |
2134 |
266.64 |
| Sep 30 2016 |
2088 |
266.64 |
| Sep 23 2016 |
2095 |
268.36 |
| Sep 16 2016 |
2048 |
268.13 |
| Sep 09 2016 |
2085 |
268.13 |
| Sep 02 2016 |
2394 |
279.88 |
| Aug 26 2016 |
2400 |
279.88 |
| Aug 19 2016 |
2302 |
279.88 |
| Aug 12 2016 |
2299 |
279.88 |
| Aug 05 2016 |
2312 |
279.88 |
| Jul 29 2016 |
2312 |
279.88 |
| Jul 22 2016 |
2309 |
279.88 |
| Jun 28 2016 |
2309 |
279.88 |
| Jun 21 2016 |
2314 |
279.88 |
| Jun 14 2016 |
2314 |
279.88 |
| Jun 07 2016 |
2314 |
279.88 |
| May 31 2016 |
2314 |
279.88 |
| May 24 2016 |
2314 |
279.88 |
| May 17 2016 |
2312 |
279.88 |
| May 10 2016 |
2312 |
279.88 |
| May 03 2016 |
2312 |
279.88 |
| Apr 26 2016 |
2312 |
279.88 |
| Apr 19 2016 |
2312 |
279.88 |
| Apr 12 2016 |
2317 |
279.88 |
| Apr 05 2016 |
2317 |
279.88 |
| Mar 29 2016 |
2317 |
279.88 |
| Mar 22 2016 |
2316 |
279.88 |
| Mar 15 2016 |
2312 |
279.88 |
| Mar 08 2016 |
2313 |
279.88 |
| Mar 01 2016 |
2312 |
279.88 |
| Feb 23 2016 |
2308 |
279.88 |
| Feb 16 2016 |
2300 |
279.88 |
| Feb 09 2016 |
2300 |
279.88 |
| Feb 02 2016 |
2272 |
279.88 |
| Jan 26 2016 |
2280 |
279.88 |
| Jan 19 2016 |
2282 |
279.88 |
| Jan 12 2016 |
2092 |
279.88 |
| Jan 05 2016 |
2189 |
279.88 |
| Dec 29 2015 |
2195 |
279.88 |
| Dec 22 2015 |
2158 |
279.88 |
| Dec 15 2015 |
2122 |
279.88 |
| Dec 08 2015 |
2562 |
291.44 |
| Dec 01 2015 |
2963 |
306.87 |
| Nov 24 2015 |
2963 |
306.87 |
| Nov 17 2015 |
2788 |
306.87 |
| Nov 10 2015 |
2761 |
306.87 |
| Nov 03 2015 |
2794 |
306.87 |
| Oct 27 2015 |
3098 |
314.8 |
| Oct 20 2015 |
3024 |
314.08 |
| Oct 13 2015 |
2879 |
314.08 |
| Oct 06 2015 |
1439 |
264.81 |
| Sep 29 2015 |
1450 |
264.81 |
| Sep 22 2015 |
18516 |
264.81 |
| Jan 07 2013 |
263 |
196.15 |
| Dec 31 2012 |
281 |
198.47 |
| Dec 24 2012 |
282 |
198.47 |
| Dec 17 2012 |
280 |
198.47 |
| Dec 10 2012 |
267 |
196.54 |
| Dec 03 2012 |
257 |
195 |
| Nov 26 2012 |
260 |
195 |
| Nov 19 2012 |
251 |
193.21 |
| Nov 12 2012 |
254 |
193.21 |
| Nov 05 2012 |
265 |
193.21 |
| Oct 29 2012 |
263 |
193.21 |
| Oct 22 2012 |
270 |
193.21 |
| Oct 15 2012 |
267 |
193.21 |
| Oct 02 2012 |
294 |
193.21 |
| Sep 26 2012 |
299 |
193.21 |
| Sep 20 2012 |
302 |
193.21 |
| Sep 13 2012 |
311 |
193.21 |
| Jan 19 2012 |
331 |
200.59 |
| Dec 29 2011 |
319 |
199.34 |
| Dec 13 2011 |
321 |
199.35 |
| Dec 09 2011 |
389 |
203.88 |
| Dec 01 2011 |
392 |
205.14 |
| Nov 25 2011 |
370 |
203.21 |
| Nov 17 2011 |
409 |
205.97 |
| Nov 10 2011 |
393 |
205.03 |
| Nov 04 2011 |
375 |
203.17 |
| Oct 28 2011 |
306 |
196.79 |
| Oct 21 2011 |
299 |
196.79 |
| Oct 14 2011 |
250 |
190.19 |
| Oct 07 2011 |
281 |
197.13 |
| Sep 30 2011 |
229 |
190.67 |
| Sep 27 2011 |
227 |
190.7 |
| Sep 23 2011 |
228 |
190.73 |
| Sep 16 2011 |
213 |
190.79 |
| Sep 09 2011 |
279 |
197.78 |
| Jan 13 2011 |
284 |
197.8 |
| Dec 28 2010 |
318 |
197.8 |
| Dec 14 2010 |
309 |
197.8 |
| Dec 03 2010 |
359 |
202.24 |
| Nov 26 2010 |
388 |
204.79 |
| Nov 19 2010 |
339 |
200.7 |
| Nov 12 2010 |
351 |
200.7 |
| Nov 04 2010 |
394 |
205.79 |
| Oct 28 2010 |
374 |
206.06 |
| Oct 22 2010 |
317 |
202.15 |
| Oct 14 2010 |
352 |
207.06 |
| Oct 05 2010 |
290 |
203.19 |
| Sep 29 2010 |
346 |
207.57 |
| Sep 24 2010 |
380 |
211.94 |
| Sep 17 2010 |
359 |
211.1 |
| Sep 10 2010 |
380 |
213.83 |
| Aug 15 2010 |
390 |
213.83 |
| Jan 29 2010 |
422 |
213.83 |
| Jan 15 2010 |
418 |
213.83 |
| Jan 08 2010 |
386 |
213.83 |
| Dec 18 2009 |
266 |
213.83 |
| Dec 09 2009 |
250 |
213.83 |
| Dec 04 2009 |
296 |
219.96 |
| Nov 27 2009 |
349 |
222.82 |
| Nov 20 2009 |
351 |
223.32 |
| Nov 13 2009 |
307 |
221.87 |
| Nov 06 2009 |
310 |
223.19 |
| Oct 30 2009 |
465 |
232.17 |
| Oct 23 2009 |
455 |
232.17 |
| Oct 16 2009 |
363 |
223.95 |
| Oct 09 2009 |
573 |
240.27 |
| Oct 02 2009 |
614 |
242.02 |
| Sep 25 2009 |
527 |
238.26 |
| Sep 18 2009 |
519 |
237.12 |
| Sep 11 2009 |
517 |
237.12 |
| Jan 30 2009 |
514 |
237.12 |
| Jan 09 2009 |
499 |
237.12 |
| Dec 18 2008 |
448 |
237.12 |
| Dec 12 2008 |
500 |
240.42 |
| Dec 05 2008 |
501 |
240.42 |
| Nov 28 2008 |
493 |
240.42 |
| Nov 21 2008 |
683 |
253.59 |
| Nov 14 2008 |
782 |
266.34 |
| Nov 07 2008 |
699 |
262.56 |
| Oct 31 2008 |
819 |
279.34 |
| Oct 24 2008 |
773 |
275.07 |
| Oct 17 2008 |
779 |
279.99 |
| Oct 10 2008 |
613 |
268.39 |
| Oct 03 2008 |
504 |
272.03 |
| Sep 26 2008 |
314 |
250.07 |
| Sep 19 2008 |
376 |
253.54 |
| Feb 01 2008 |
355 |
253.54 |
| Dec 12 2007 |
420 |
260.17 |
| Dec 07 2007 |
426 |
260.17 |
| Nov 30 2007 |
293 |
246.6 |
| Nov 23 2007 |
291 |
246.6 |
| Nov 16 2007 |
286 |
238.04 |
| Nov 09 2007 |
292 |
238.04 |
| Nov 02 2007 |
297 |
238.04 |
| Oct 26 2007 |
292 |
238.04 |
| Oct 19 2007 |
292 |
238.04 |
| Oct 12 2007 |
296 |
238.04 |
| Oct 05 2007 |
265 |
235.03 |
| Sep 28 2007 |
269 |
237.42 |
| Sep 21 2007 |
244 |
233.91 |
| Sep 14 2007 |
245 |
233.91 |
| Aug 24 2007 |
237 |
233.91 |
| Dec 14 2006 |
180 |
224.38 |
| Dec 08 2006 |
178 |
224.38 |
| Dec 01 2006 |
167 |
221.99 |
| Nov 24 2006 |
167 |
221.99 |
| Nov 17 2006 |
170 |
225.59 |
| Nov 10 2006 |
155 |
222.84 |
| Nov 03 2006 |
136 |
222.84 |
| Oct 27 2006 |
135 |
223.4 |
| Oct 20 2006 |
92 |
212.28 |
| Oct 13 2006 |
72 |
211.85 |
| Oct 06 2006 |
56 |
211.85 |
