| Sep 16 2013 |
29720 |
684.97 |
| Sep 09 2013 |
29576 |
684.97 |
| Sep 02 2013 |
29822 |
684.97 |
| Aug 26 2013 |
29750 |
684.97 |
| Aug 19 2013 |
29779 |
684.97 |
| Aug 12 2013 |
29780 |
684.97 |
| Aug 05 2013 |
29782 |
684.97 |
| Jul 29 2013 |
29783 |
684.97 |
| Jul 22 2013 |
29828 |
684.97 |
| Jul 15 2013 |
29827 |
684.97 |
| Jul 08 2013 |
29828 |
684.97 |
| Jul 01 2013 |
29828 |
684.97 |
| Jun 24 2013 |
29829 |
684.97 |
| Jun 17 2013 |
29829 |
684.97 |
| Jun 10 2013 |
29829 |
684.97 |
| Jun 03 2013 |
29829 |
684.97 |
| May 27 2013 |
29829 |
684.97 |
| May 20 2013 |
29829 |
684.97 |
| May 13 2013 |
29829 |
684.97 |
| May 06 2013 |
29829 |
684.97 |
| Apr 29 2013 |
29829 |
684.97 |
| Apr 22 2013 |
29789 |
684.97 |
| Apr 15 2013 |
29797 |
684.97 |
| Apr 08 2013 |
29797 |
684.97 |
| Apr 01 2013 |
29797 |
684.97 |
| Mar 25 2013 |
29777 |
684.97 |
| Mar 18 2013 |
29777 |
684.97 |
| Mar 11 2013 |
29777 |
684.97 |
| Mar 04 2013 |
29777 |
684.97 |
| Feb 25 2013 |
29777 |
684.97 |
| Feb 18 2013 |
29775 |
684.97 |
| Feb 11 2013 |
29784 |
684.97 |
| Feb 04 2013 |
29755 |
684.97 |
| Jan 28 2013 |
29802 |
684.97 |
| Jan 21 2013 |
29825 |
684.97 |
| Jan 14 2013 |
29946 |
684.97 |
| Jan 07 2013 |
29917 |
684.97 |
| Dec 31 2012 |
29905 |
684.97 |
| Dec 24 2012 |
29933 |
684.97 |
| Dec 17 2012 |
29882 |
684.97 |
| Dec 10 2012 |
29606 |
684.97 |
| Dec 03 2012 |
29921 |
684.97 |
| Nov 26 2012 |
29761 |
684.97 |
| Nov 19 2012 |
29807 |
684.97 |
| Nov 12 2012 |
29987 |
684.97 |
| Nov 05 2012 |
30058 |
684.97 |
| Oct 29 2012 |
30228 |
684.97 |
| Oct 22 2012 |
29937 |
684.97 |
| Oct 15 2012 |
29637 |
684.97 |
| Oct 02 2012 |
28516 |
684.97 |
| Oct 30 2009 |
12858 |
544.92 |
| Oct 23 2009 |
12357 |
544.92 |
| Oct 16 2009 |
12138 |
544.92 |
| Oct 09 2009 |
12035 |
544.92 |
| Oct 02 2009 |
11521 |
544.92 |
| Sep 25 2009 |
10918 |
544.92 |
| Sep 18 2009 |
10671 |
544.92 |
| Sep 11 2009 |
10552 |
544.92 |
| Jan 30 2009 |
10379 |
544.92 |
| Jan 09 2009 |
9505 |
544.92 |
| Dec 18 2008 |
9279 |
544.92 |
