| Nov 02 2023 |
142 |
421.5 |
| Oct 26 2023 |
148 |
421.5 |
| Oct 19 2023 |
152 |
421.5 |
| Oct 12 2023 |
151 |
421.5 |
| Oct 05 2023 |
162 |
421.5 |
| Sep 28 2023 |
164 |
421.5 |
| Sep 21 2023 |
149 |
421.5 |
| Sep 14 2023 |
150 |
421.5 |
| Sep 07 2023 |
144 |
421.5 |
| Aug 31 2023 |
143 |
421.5 |
| Aug 24 2023 |
140 |
421.5 |
| Aug 17 2023 |
141 |
421.5 |
| Aug 10 2023 |
141 |
421.5 |
| Aug 03 2023 |
141 |
421.5 |
| Jul 27 2023 |
142 |
421.5 |
| Jul 20 2023 |
144 |
421.5 |
| Jul 13 2023 |
144 |
421.5 |
| Jul 06 2023 |
141 |
421.5 |
| Jun 29 2023 |
141 |
421.5 |
| Jun 22 2023 |
141 |
421.5 |
| Jun 15 2023 |
141 |
421.5 |
| Jun 08 2023 |
142 |
421.5 |
| Jun 01 2023 |
142 |
421.5 |
| May 25 2023 |
142 |
421.5 |
| May 18 2023 |
142 |
421.5 |
| May 11 2023 |
142 |
421.5 |
| May 04 2023 |
141 |
421.5 |
| Apr 27 2023 |
141 |
421.5 |
| Apr 20 2023 |
141 |
421.5 |
| Apr 13 2023 |
142 |
421.5 |
| Apr 06 2023 |
142 |
421.5 |
| Mar 30 2023 |
140 |
421.5 |
| Mar 23 2023 |
140 |
421.5 |
| Mar 16 2023 |
140 |
421.5 |
| Mar 09 2023 |
140 |
421.5 |
| Mar 02 2023 |
140 |
421.5 |
| Feb 23 2023 |
140 |
421.5 |
| Feb 16 2023 |
140 |
421.5 |
| Feb 09 2023 |
139 |
421.5 |
| Feb 02 2023 |
140 |
421.5 |
| Jan 26 2023 |
143 |
421.5 |
| Jan 19 2023 |
152 |
421.5 |
| Jan 12 2023 |
148 |
421.5 |
| Jan 05 2023 |
167 |
421.5 |
| Dec 29 2022 |
161 |
421.5 |
| Dec 22 2022 |
168 |
421.5 |
| Dec 15 2022 |
165 |
421.5 |
| Dec 08 2022 |
169 |
421.5 |
| Dec 01 2022 |
171 |
421.5 |
| Nov 24 2022 |
165 |
421.5 |
| Nov 17 2022 |
163 |
421.5 |
| Oct 13 2022 |
37 |
358.44 |
| Oct 06 2022 |
36 |
358.44 |
| Sep 29 2022 |
35 |
358.44 |
| Sep 22 2022 |
36 |
358.44 |
| Sep 15 2022 |
35 |
358.44 |
| Sep 08 2022 |
34 |
358.44 |
| Sep 01 2022 |
34 |
358.44 |
| Aug 25 2022 |
35 |
358.44 |
| Aug 18 2022 |
35 |
358.44 |
| Aug 11 2022 |
35 |
358.44 |
| Aug 04 2022 |
35 |
358.44 |
| Jul 28 2022 |
35 |
358.44 |
| Jul 21 2022 |
35 |
358.44 |
| Jul 14 2022 |
35 |
358.44 |
| Jul 07 2022 |
35 |
358.44 |
| Jun 30 2022 |
35 |
358.44 |
| Jun 23 2022 |
35 |
358.44 |
| Jun 16 2022 |
35 |
358.44 |
| Jun 09 2022 |
35 |
358.44 |
| Jun 02 2022 |
35 |
358.44 |
| May 26 2022 |
35 |
358.44 |
| May 19 2022 |
35 |
358.44 |
| May 12 2022 |
35 |
358.44 |
| May 05 2022 |
35 |
358.44 |
| Apr 28 2022 |
35 |
358.44 |
| Apr 21 2022 |
35 |
358.44 |
| Apr 14 2022 |
35 |
358.44 |
| Apr 07 2022 |
35 |
358.44 |
| Mar 31 2022 |
35 |
358.44 |
| Mar 24 2022 |
35 |
358.44 |
| Mar 17 2022 |
35 |
358.44 |
| Mar 10 2022 |
35 |
358.44 |
| Mar 03 2022 |
35 |
358.44 |
| Feb 24 2022 |
36 |
358.44 |
| Feb 17 2022 |
36 |
358.44 |
| Feb 10 2022 |
36 |
358.44 |
| Feb 03 2022 |
37 |
358.44 |
| Jan 27 2022 |
39 |
358.44 |
| Jan 20 2022 |
29 |
358.44 |
| Jan 13 2022 |
30 |
358.44 |
| Jan 06 2022 |
32 |
358.44 |
| Dec 30 2021 |
31 |
358.44 |
| Dec 23 2021 |
29 |
358.44 |
| Dec 16 2021 |
29 |
358.44 |
| Dec 09 2021 |
43 |
358.44 |
| Dec 02 2021 |
41 |
358.44 |
| Nov 25 2021 |
41 |
358.44 |
| Nov 18 2021 |
37 |
358.44 |
| Nov 11 2021 |
29 |
358.44 |
| Nov 04 2021 |
28 |
358.44 |
| Oct 28 2021 |
21 |
358.44 |
| Oct 21 2021 |
24 |
358.44 |
| Oct 14 2021 |
25 |
358.44 |
| Oct 07 2021 |
26 |
358.44 |
| Sep 30 2021 |
26 |
358.44 |
| Sep 23 2021 |
22 |
358.44 |
| Sep 16 2021 |
21 |
358.44 |
| Sep 09 2021 |
21 |
358.44 |
| Sep 02 2021 |
23 |
358.44 |
| Aug 26 2021 |
23 |
358.44 |
| Aug 19 2021 |
23 |
358.44 |
| Aug 12 2021 |
23 |
358.44 |
| Aug 05 2021 |
26 |
358.44 |
| Jul 29 2021 |
25 |
358.44 |
| Jun 03 2021 |
23 |
358.44 |
| May 21 2021 |
1904 |
358.44 |
| May 14 2021 |
1870 |
358.44 |
| May 07 2021 |
1870 |
358.44 |
| Apr 30 2021 |
1848 |
358.44 |
| Apr 23 2021 |
1848 |
358.44 |
| Apr 16 2021 |
1848 |
358.44 |
| Apr 09 2021 |
1848 |
358.44 |
| Apr 02 2021 |
1848 |
358.44 |
| Mar 26 2021 |
1848 |
358.44 |
| Mar 19 2021 |
1839 |
358.44 |
| Mar 12 2021 |
1839 |
358.44 |
| Mar 05 2021 |
1839 |
358.44 |
| Feb 26 2021 |
1839 |
358.44 |
| Feb 19 2021 |
1822 |
358.44 |
| Feb 12 2021 |
1827 |
358.44 |
| Feb 05 2021 |
1827 |
358.44 |
| Jan 29 2021 |
1872 |
358.44 |
| Jan 22 2021 |
1859 |
358.44 |
| Jan 15 2021 |
1706 |
358.44 |
| Jan 08 2021 |
2335 |
358.44 |
| Jan 01 2021 |
2311 |
358.44 |
| Dec 25 2020 |
2366 |
358.44 |
| Dec 18 2020 |
2428 |
358.44 |
| Dec 11 2020 |
2922 |
358.44 |
| Dec 04 2020 |
3441 |
358.44 |
| Nov 27 2020 |
3382 |
358.44 |
| Nov 20 2020 |
3806 |
358.44 |
| Nov 13 2020 |
4013 |
358.44 |
| Nov 06 2020 |
4302 |
358.44 |
| Oct 30 2020 |
4562 |
358.44 |
| Oct 23 2020 |
4856 |
358.44 |
| Jan 11 2019 |
6412 |
361.66 |
| Jan 04 2019 |
6460 |
361.66 |
| Dec 28 2018 |
6472 |
361.66 |
| Dec 21 2018 |
6422 |
361.66 |
| Dec 14 2018 |
6422 |
361.66 |
| Dec 07 2018 |
6864 |
367.1 |
| Nov 30 2018 |
6946 |
367.1 |
| Nov 23 2018 |
6993 |
367.1 |
| Nov 16 2018 |
6280 |
355.68 |
| Nov 09 2018 |
6333 |
357.28 |
| Nov 02 2018 |
5837 |
349.77 |
| Oct 26 2018 |
5685 |
349.77 |
| Oct 19 2018 |
5731 |
349.77 |
| Oct 12 2018 |
5705 |
349.77 |
| Oct 05 2018 |
5543 |
349.77 |
| Sep 28 2018 |
4638 |
333.85 |
| Sep 21 2018 |
4131 |
322.97 |
| Sep 14 2018 |
4088 |
322.97 |
| Sep 07 2018 |
4090 |
322.97 |
| Aug 31 2018 |
4063 |
322.97 |
| Aug 24 2018 |
4054 |
322.97 |
| Aug 17 2018 |
4061 |
322.97 |
| Aug 10 2018 |
4065 |
322.97 |
| Aug 03 2018 |
4073 |
322.97 |
| Jul 27 2018 |
4079 |
322.97 |
| Jul 20 2018 |
4082 |
322.97 |
| Jul 13 2018 |
4080 |
322.97 |
| Jul 06 2018 |
4081 |
322.97 |
| Jun 29 2018 |
4113 |
322.97 |
| Jun 22 2018 |
4113 |
322.97 |
| Jun 15 2018 |
4116 |
322.97 |
| Jun 08 2018 |
4125 |
322.97 |
| Jun 01 2018 |
4122 |
322.97 |
| May 25 2018 |
4139 |
322.97 |
| May 18 2018 |
4137 |
322.97 |
| May 11 2018 |
4146 |
322.97 |
| May 04 2018 |
4183 |
322.97 |
| Apr 27 2018 |
4181 |
322.97 |
| Apr 20 2018 |
4009 |
318.25 |
| Apr 13 2018 |
4008 |
318.25 |
| Apr 06 2018 |
4008 |
318.25 |
| Mar 30 2018 |
4008 |
318.25 |
| Mar 23 2018 |
4008 |
318.25 |
| Mar 16 2018 |
4002 |
318.25 |
| Mar 09 2018 |
4002 |
318.25 |
| Mar 02 2018 |
4002 |
318.25 |
| Feb 23 2018 |
4001 |
318.25 |
| Feb 16 2018 |
4006 |
318.25 |
| Feb 09 2018 |
4002 |
318.25 |
| Feb 02 2018 |
4015 |
318.25 |
| Jan 26 2018 |
4033 |
318.25 |
| Jan 19 2018 |
4031 |
318.25 |
| Jan 12 2018 |
3816 |
318.25 |
| Jan 05 2018 |
3972 |
318.25 |
| Dec 29 2017 |
3979 |
318.25 |
| Dec 22 2017 |
3978 |
318.25 |
| Dec 15 2017 |
3966 |
318.25 |
| Dec 08 2017 |
4082 |
318.25 |
| Dec 01 2017 |
4113 |
318.25 |
| Nov 24 2017 |
4121 |
318.25 |
| Nov 17 2017 |
4451 |
326.38 |
| Nov 10 2017 |
4531 |
326.38 |
| Nov 03 2017 |
4597 |
328.27 |
| Oct 27 2017 |
4514 |
328.27 |
| Oct 20 2017 |
4505 |
328.27 |
| Oct 13 2017 |
4403 |
328.27 |
| Oct 06 2017 |
4336 |
328.27 |
| Sep 29 2017 |
4336 |
328.26 |
| Sep 22 2017 |
4859 |
338.74 |
| Sep 15 2017 |
4900 |
338.74 |
| Sep 08 2017 |
4864 |
338.74 |
| Sep 01 2017 |
4888 |
338.74 |
| Aug 25 2017 |
4900 |
338.74 |
| Aug 18 2017 |
4900 |
338.74 |
| Aug 11 2017 |
4881 |
338.74 |
| Aug 04 2017 |
4889 |
338.74 |
| Jul 28 2017 |
4887 |
338.74 |
| Jul 21 2017 |
4895 |
338.74 |
| Jul 14 2017 |
4900 |
338.74 |
| Jul 07 2017 |
4899 |
338.74 |
| Jun 30 2017 |
4906 |
338.74 |
| Jun 23 2017 |
4905 |
338.74 |
| Jun 16 2017 |
4907 |
338.74 |
| Jun 09 2017 |
4898 |
338.74 |
| Jun 02 2017 |
4894 |
338.74 |
| May 26 2017 |
4815 |
338.74 |
| May 19 2017 |
4836 |
338.74 |
| May 12 2017 |
4813 |
338.74 |
| May 05 2017 |
4812 |
338.74 |
| Apr 28 2017 |
5730 |
355.27 |
| Apr 21 2017 |
5716 |
355.27 |
| Apr 14 2017 |
5724 |
355.27 |
| Apr 07 2017 |
5724 |
355.27 |
| Mar 31 2017 |
5724 |
355.27 |
| Mar 24 2017 |
5724 |
355.27 |
| Mar 17 2017 |
5716 |
355.27 |
| Mar 10 2017 |
5725 |
355.27 |
| Mar 03 2017 |
5725 |
355.27 |
| Feb 24 2017 |
5726 |
355.27 |
| Feb 17 2017 |
5733 |
355.27 |
| Feb 10 2017 |
5744 |
355.27 |
| Feb 03 2017 |
5737 |
355.27 |
| Jan 27 2017 |
5748 |
355.27 |
| Jan 20 2017 |
5769 |
355.27 |
| Jan 13 2017 |
5774 |
355.27 |
| Jan 06 2017 |
5888 |
355.27 |
| Dec 30 2016 |
5934 |
355.27 |
| Dec 23 2016 |
5943 |
355.27 |
| Dec 16 2016 |
5940 |
355.27 |
| Nov 18 2016 |
7748 |
378.59 |
| Nov 11 2016 |
7853 |
378.59 |
| Nov 04 2016 |
7803 |
378.59 |
| Oct 28 2016 |
6619 |
364.75 |
| Oct 21 2016 |
6671 |
364.64 |
| Oct 14 2016 |
4931 |
338.69 |
| Oct 07 2016 |
4982 |
338.69 |
| Sep 30 2016 |
4916 |
338.69 |
| Sep 23 2016 |
4820 |
338.69 |
| Sep 16 2016 |
4717 |
338.69 |
| Sep 09 2016 |
4717 |
338.69 |
| Sep 02 2016 |
4692 |
338.69 |
| Aug 26 2016 |
4697 |
338.69 |
| Aug 19 2016 |
4561 |
338.69 |
| Aug 12 2016 |
4551 |
338.69 |
| Aug 05 2016 |
4564 |
338.69 |
| Jul 29 2016 |
4564 |
338.69 |
| Jul 22 2016 |
4553 |
338.69 |
| Jun 28 2016 |
4554 |
338.69 |
| Jun 21 2016 |
4564 |
338.69 |
| Jun 14 2016 |
4564 |
338.69 |
| Jun 07 2016 |
4564 |
338.69 |
| May 31 2016 |
4564 |
338.69 |
| May 24 2016 |
4564 |
338.69 |
| May 17 2016 |
4561 |
338.69 |
| May 10 2016 |
4561 |
338.69 |
| May 03 2016 |
4561 |
338.69 |
| Apr 26 2016 |
4561 |
338.69 |
| Apr 19 2016 |
4556 |
338.69 |
| Apr 12 2016 |
4565 |
338.69 |
| Apr 05 2016 |
4565 |
338.69 |
| Mar 29 2016 |
4565 |
338.69 |
| Mar 22 2016 |
4564 |
338.69 |
| Mar 15 2016 |
4563 |
338.69 |
| Mar 08 2016 |
4567 |
338.69 |
| Mar 01 2016 |
4563 |
338.69 |
| Feb 23 2016 |
4558 |
338.69 |
| Feb 16 2016 |
4538 |
338.69 |
| Feb 09 2016 |
4538 |
338.69 |
| Feb 02 2016 |
4501 |
338.69 |
| Jan 26 2016 |
4510 |
338.69 |
| Jan 19 2016 |
4514 |
338.69 |
| Jan 12 2016 |
4253 |
338.69 |
| Jan 05 2016 |
4417 |
338.69 |
| Dec 29 2015 |
4420 |
338.69 |
| Dec 22 2015 |
4355 |
338.69 |
| Dec 15 2015 |
4304 |
338.69 |
| Dec 08 2015 |
4387 |
338.69 |
| Dec 01 2015 |
5495 |
358.44 |
| Nov 24 2015 |
5448 |
358.44 |
| Nov 17 2015 |
5225 |
358.44 |
| Nov 10 2015 |
3383 |
322.86 |
| Nov 03 2015 |
3543 |
326.53 |
| Oct 27 2015 |
2535 |
297.83 |
| Sep 29 2015 |
3220 |
319.68 |
| Sep 22 2015 |
18349 |
319.68 |
| Sep 15 2015 |
18655 |
319.68 |
| Sep 14 2015 |
3125 |
319.68 |
| Sep 07 2015 |
3014 |
316.33 |
| Aug 31 2015 |
3154 |
320.59 |
| Aug 24 2015 |
3139 |
320.59 |
| Aug 17 2015 |
3140 |
320.59 |
| Aug 10 2015 |
3145 |
320.59 |
| Aug 03 2015 |
3145 |
320.59 |
| Jul 27 2015 |
3145 |
320.59 |
| Jul 20 2015 |
3145 |
320.59 |
| Jul 13 2015 |
3145 |
320.59 |
| Jul 06 2015 |
3145 |
320.59 |
| Jun 29 2015 |
3145 |
320.59 |
| Jun 22 2015 |
3145 |
320.59 |
| Jun 15 2015 |
3145 |
320.59 |
| Jun 08 2015 |
3179 |
320.59 |
| Jun 01 2015 |
3179 |
320.59 |
| May 25 2015 |
3179 |
320.59 |
| May 18 2015 |
3179 |
320.59 |
| May 11 2015 |
3179 |
320.59 |
| May 04 2015 |
3179 |
320.59 |
| Apr 27 2015 |
3178 |
320.59 |
| Apr 20 2015 |
3174 |
320.59 |
| Apr 13 2015 |
3174 |
320.59 |
| Apr 06 2015 |
3179 |
320.59 |
| Mar 30 2015 |
3179 |
320.59 |
| Mar 23 2015 |
3187 |
320.59 |
| Mar 16 2015 |
3184 |
320.59 |
| Mar 09 2015 |
3184 |
320.59 |
| Mar 02 2015 |
3181 |
320.59 |
| Feb 23 2015 |
3146 |
320.59 |
| Feb 16 2015 |
3148 |
320.59 |
| Feb 09 2015 |
3155 |
320.59 |
| Feb 02 2015 |
3157 |
320.59 |
| Jan 26 2015 |
3155 |
320.59 |
| Jan 19 2015 |
3142 |
320.59 |
| Jan 12 2015 |
3075 |
320.59 |
| Jan 05 2015 |
3194 |
320.59 |
| Dec 29 2014 |
3173 |
320.59 |
| Dec 22 2014 |
3183 |
320.59 |
| Dec 15 2014 |
3091 |
320.59 |
| Dec 08 2014 |
3110 |
320.59 |
| Dec 01 2014 |
3165 |
320.59 |
| Nov 24 2014 |
3196 |
320.59 |
| Nov 17 2014 |
3201 |
320.59 |
| Nov 10 2014 |
3199 |
320.59 |
| Nov 03 2014 |
3179 |
320.59 |
| Oct 27 2014 |
3207 |
320.59 |
| Oct 20 2014 |
3251 |
320.59 |
| Oct 13 2014 |
3234 |
321.49 |
| Oct 06 2014 |
3248 |
321.49 |
| Sep 29 2014 |
3270 |
321.49 |
| Sep 22 2014 |
3273 |
321.49 |
| Sep 15 2014 |
3253 |
321.49 |
| Jan 06 2014 |
1295 |
263.19 |
| Dec 30 2013 |
1316 |
263.19 |
| Dec 23 2013 |
1186 |
263.19 |
| Dec 16 2013 |
1179 |
263.19 |
| Dec 09 2013 |
1177 |
263.19 |
| Dec 02 2013 |
1520 |
275.12 |
| Nov 25 2013 |
1523 |
275.12 |
| Nov 18 2013 |
1584 |
275.12 |
| Nov 11 2013 |
1611 |
275.05 |
| Nov 04 2013 |
1523 |
270.69 |
| Oct 28 2013 |
1497 |
270.69 |
| Oct 21 2013 |
1326 |
265.86 |
| Oct 14 2013 |
1310 |
265.86 |
| Oct 07 2013 |
1317 |
265.86 |
| Sep 30 2013 |
1330 |
265.86 |
| Sep 23 2013 |
1325 |
265.86 |
| Sep 16 2013 |
1346 |
265.86 |
| Sep 09 2013 |
1349 |
265.86 |
| Sep 02 2013 |
1361 |
265.86 |
| Aug 26 2013 |
1356 |
265.86 |
| Aug 19 2013 |
1356 |
265.86 |
| Aug 12 2013 |
1356 |
265.86 |
| Aug 05 2013 |
1356 |
265.86 |
| Jul 29 2013 |
1356 |
265.86 |
| Jul 22 2013 |
1356 |
265.86 |
| Jul 15 2013 |
1356 |
265.86 |
| Jul 08 2013 |
1356 |
265.86 |
| Jul 01 2013 |
1356 |
265.86 |
| Jun 24 2013 |
1356 |
265.86 |
| Jun 17 2013 |
1356 |
265.86 |
| Jun 10 2013 |
1356 |
265.86 |
| Jun 03 2013 |
1356 |
265.86 |
| May 27 2013 |
1356 |
265.86 |
| May 20 2013 |
1356 |
265.86 |
| May 13 2013 |
1356 |
265.86 |
| May 06 2013 |
1356 |
265.86 |
| Apr 29 2013 |
1356 |
265.86 |
| Apr 22 2013 |
1356 |
265.86 |
| Apr 15 2013 |
1359 |
265.86 |
| Apr 08 2013 |
1359 |
265.86 |
| Apr 01 2013 |
1359 |
265.86 |
| Mar 25 2013 |
1359 |
265.86 |
| Mar 18 2013 |
1359 |
265.86 |
| Mar 11 2013 |
1359 |
265.86 |
| Mar 04 2013 |
1359 |
265.86 |
| Feb 25 2013 |
1359 |
265.86 |
| Feb 18 2013 |
1364 |
265.86 |
| Feb 11 2013 |
1373 |
265.86 |
| Feb 04 2013 |
1362 |
265.86 |
| Jan 28 2013 |
1372 |
265.86 |
| Jan 21 2013 |
1371 |
265.86 |
| Jan 14 2013 |
1395 |
265.86 |
| Jan 07 2013 |
1349 |
264.41 |
| Dec 31 2012 |
1357 |
264.41 |
| Dec 24 2012 |
1371 |
264.41 |
| Dec 17 2012 |
1372 |
264.41 |
| Dec 10 2012 |
1371 |
264.41 |
| Dec 03 2012 |
1392 |
264.41 |
| Nov 26 2012 |
1336 |
264.41 |
| Nov 19 2012 |
1381 |
265.14 |
| Nov 12 2012 |
1430 |
266.33 |
| Nov 05 2012 |
1452 |
266.33 |
| Oct 29 2012 |
1189 |
253.97 |
| Oct 22 2012 |
1207 |
253.97 |
| Oct 15 2012 |
1212 |
254.05 |
| Oct 02 2012 |
1240 |
254.05 |
| Sep 26 2012 |
1254 |
254.05 |
| Sep 20 2012 |
1257 |
254.05 |
| Sep 13 2012 |
1261 |
254.05 |
| Jan 19 2012 |
1445 |
273.43 |
| Dec 29 2011 |
1648 |
283.04 |
| Dec 13 2011 |
1648 |
283.06 |
| Dec 09 2011 |
2115 |
298.62 |
| Dec 01 2011 |
2106 |
298.63 |
| Nov 25 2011 |
2422 |
308.36 |
| Nov 17 2011 |
2415 |
308.35 |
| Nov 10 2011 |
2597 |
312.2 |
| Nov 04 2011 |
2600 |
312.19 |
| Oct 28 2011 |
2604 |
312.17 |
| Oct 21 2011 |
2652 |
312.16 |
| Oct 14 2011 |
2922 |
321.28 |
| Oct 07 2011 |
2671 |
316.08 |
| Sep 30 2011 |
2663 |
316.08 |
| Sep 27 2011 |
2593 |
315.2 |
| Sep 23 2011 |
2546 |
315.19 |
| Sep 16 2011 |
2528 |
317.07 |
| Sep 09 2011 |
2546 |
319.68 |
| Jan 13 2011 |
2551 |
319.3 |
| Dec 28 2010 |
2675 |
319.29 |
| Dec 14 2010 |
2663 |
319.28 |
| Dec 03 2010 |
2733 |
320.54 |
| Nov 26 2010 |
2452 |
310.62 |
| Nov 19 2010 |
2415 |
310.62 |
| Nov 12 2010 |
2379 |
310.62 |
| Nov 04 2010 |
2356 |
310.62 |
| Oct 28 2010 |
2222 |
310.62 |
| Oct 22 2010 |
2251 |
313.13 |
| Oct 14 2010 |
2196 |
313.13 |
| Oct 05 2010 |
3748 |
363.84 |
| Sep 29 2010 |
3819 |
363.84 |
| Sep 24 2010 |
3686 |
363.84 |
| Sep 17 2010 |
6498 |
425 |
| Sep 10 2010 |
6378 |
425 |
| Aug 15 2010 |
5586 |
425 |
| Jan 29 2010 |
6406 |
425 |
| Jan 15 2010 |
6364 |
425 |
| Jan 08 2010 |
6245 |
425 |
| Dec 18 2009 |
5956 |
425 |
| Dec 12 2007 |
3122 |
445.53 |
| Dec 07 2007 |
3105 |
445.53 |
| Nov 30 2007 |
3016 |
445.53 |
| Nov 23 2007 |
3012 |
445.53 |
| Nov 16 2007 |
3168 |
445.53 |
| Nov 09 2007 |
3157 |
445.53 |
| Nov 02 2007 |
3035 |
445.53 |
| Oct 26 2007 |
2999 |
445.53 |
| Oct 19 2007 |
2935 |
445.53 |
| Oct 12 2007 |
2904 |
445.53 |
| Oct 05 2007 |
2689 |
445.53 |
| Sep 28 2007 |
2660 |
445.53 |
| Sep 21 2007 |
2511 |
445.53 |
| Sep 14 2007 |
2449 |
445.53 |
| Aug 24 2007 |
2395 |
445.53 |
