| Nov 03 2015 |
30991 |
633.93 |
| Oct 27 2015 |
26795 |
581.76 |
| Oct 20 2015 |
28852 |
605.49 |
| Oct 13 2015 |
28166 |
605.49 |
| Oct 06 2015 |
28562 |
610.55 |
| Sep 29 2015 |
28493 |
610.55 |
| Sep 22 2015 |
1292 |
610.55 |
| Sep 15 2015 |
2744 |
610.55 |
| Sep 14 2015 |
27377 |
610.55 |
| Sep 07 2015 |
27266 |
610.55 |
| Aug 31 2015 |
27376 |
610.55 |
| Aug 24 2015 |
27273 |
610.55 |
| Aug 17 2015 |
27323 |
610.55 |
| Aug 10 2015 |
27339 |
610.55 |
| Aug 03 2015 |
27339 |
610.55 |
| Jul 27 2015 |
27339 |
610.55 |
| Jul 20 2015 |
27338 |
610.55 |
| Jul 13 2015 |
27338 |
610.55 |
| Jul 06 2015 |
27338 |
610.55 |
| Jun 29 2015 |
27338 |
610.55 |
| Jun 22 2015 |
27338 |
610.55 |
| Jun 15 2015 |
27338 |
610.55 |
| Jun 08 2015 |
27533 |
610.55 |
| Jun 01 2015 |
27533 |
610.55 |
| May 25 2015 |
27533 |
610.55 |
| May 18 2015 |
27533 |
610.55 |
| May 11 2015 |
27533 |
610.55 |
| May 04 2015 |
27533 |
610.55 |
| Apr 27 2015 |
27503 |
610.55 |
| Apr 20 2015 |
27486 |
610.55 |
| Apr 13 2015 |
27484 |
610.55 |
| Apr 06 2015 |
27524 |
610.55 |
| Mar 30 2015 |
27524 |
610.55 |
| Mar 23 2015 |
27546 |
610.55 |
| Mar 16 2015 |
27516 |
610.55 |
| Mar 09 2015 |
27515 |
610.55 |
| Mar 02 2015 |
27497 |
610.55 |
| Feb 23 2015 |
27314 |
610.55 |
| Feb 16 2015 |
27282 |
610.55 |
| Feb 09 2015 |
27292 |
610.55 |
| Feb 02 2015 |
27303 |
610.55 |
| Jan 26 2015 |
27283 |
610.55 |
| Jan 19 2015 |
27257 |
610.55 |
| Jan 12 2015 |
27111 |
610.55 |
| Jan 05 2015 |
27440 |
610.55 |
| Dec 29 2014 |
27438 |
610.55 |
| Dec 22 2014 |
27505 |
610.55 |
| Dec 15 2014 |
27108 |
610.55 |
| Dec 08 2014 |
27392 |
610.55 |
| Dec 01 2014 |
27550 |
610.55 |
| Nov 24 2014 |
27568 |
610.55 |
| Nov 17 2014 |
27842 |
610.55 |
| Nov 10 2014 |
27471 |
602.76 |
| Nov 03 2014 |
30185 |
639.34 |
| Oct 27 2014 |
29202 |
625.75 |
| Oct 20 2014 |
31140 |
653.39 |
| Oct 13 2014 |
30320 |
640.92 |
| Oct 06 2014 |
28569 |
623.05 |
| Sep 29 2014 |
28769 |
623.05 |
| Sep 22 2014 |
28909 |
623.05 |
| Sep 15 2014 |
27188 |
604.63 |
| Sep 08 2014 |
26886 |
604.63 |
| Sep 01 2014 |
26996 |
604.63 |
| Aug 25 2014 |
27046 |
604.63 |
| Aug 18 2014 |
27060 |
604.63 |
| Aug 11 2014 |
27059 |
604.63 |
| Aug 04 2014 |
27059 |
604.63 |
| Jul 28 2014 |
27059 |
604.63 |
| Jul 21 2014 |
27077 |
604.63 |
| Jul 14 2014 |
27078 |
604.63 |
| Jul 07 2014 |
27078 |
604.63 |
| Jun 30 2014 |
27078 |
604.63 |
| Jun 23 2014 |
27078 |
604.63 |
| Jun 16 2014 |
27078 |
604.63 |
| Jun 09 2014 |
27078 |
604.63 |
| Jun 02 2014 |
27078 |
604.63 |
| May 26 2014 |
27078 |
604.63 |
| May 19 2014 |
27078 |
604.63 |
| May 12 2014 |
27079 |
604.63 |
| May 05 2014 |
27079 |
604.63 |
| Apr 28 2014 |
27080 |
604.63 |
| Apr 21 2014 |
27080 |
604.63 |
| Apr 14 2014 |
27093 |
604.63 |
| Apr 07 2014 |
27093 |
604.63 |
| Mar 31 2014 |
27094 |
604.63 |
| Mar 24 2014 |
27094 |
604.63 |
| Mar 17 2014 |
27094 |
604.63 |
| Mar 10 2014 |
27093 |
604.63 |
| Mar 03 2014 |
27093 |
604.63 |
| Feb 24 2014 |
27087 |
604.63 |
| Feb 17 2014 |
27107 |
604.63 |
| Feb 10 2014 |
27105 |
604.63 |
| Feb 03 2014 |
27100 |
604.63 |
| Jan 27 2014 |
27157 |
604.63 |
| Jan 20 2014 |
27100 |
604.63 |
| Jan 13 2014 |
26923 |
604.63 |
| Jan 06 2014 |
26862 |
604.63 |
| Dec 30 2013 |
27031 |
604.63 |
| Dec 23 2013 |
26824 |
604.63 |
| Dec 16 2013 |
26583 |
604.63 |
| Dec 09 2013 |
26621 |
604.63 |
| Dec 02 2013 |
26911 |
604.63 |
| Nov 25 2013 |
27362 |
604.63 |
| Nov 18 2013 |
27392 |
604.63 |
| Nov 11 2013 |
27429 |
604.63 |
| Nov 04 2013 |
27290 |
604.63 |
| Oct 28 2013 |
24931 |
579.17 |
| Oct 21 2013 |
22788 |
560.76 |
| Oct 14 2013 |
21855 |
549.36 |
| Oct 07 2013 |
21613 |
549.36 |
| Sep 30 2013 |
21490 |
549.36 |
| Sep 17 2010 |
19969 |
728.01 |
| Sep 10 2010 |
19544 |
728.01 |
| Jan 29 2010 |
17282 |
623.13 |
| Jan 15 2010 |
17224 |
623.13 |
| Jan 08 2010 |
17074 |
623.13 |
| Dec 18 2009 |
16562 |
623.13 |
| Dec 09 2009 |
16350 |
623.13 |
| Dec 04 2009 |
15893 |
623.13 |
| Nov 27 2009 |
15692 |
623.13 |
| Nov 20 2009 |
15146 |
623.13 |
| Nov 13 2009 |
14361 |
623.13 |
| Nov 06 2009 |
14148 |
623.13 |
| Oct 30 2009 |
16134 |
608.6 |
| Oct 23 2009 |
15626 |
608.6 |
| Oct 16 2009 |
15357 |
608.6 |
| Oct 09 2009 |
15210 |
608.6 |
| Oct 02 2009 |
14495 |
608.6 |
| Sep 25 2009 |
13703 |
608.6 |
| Sep 18 2009 |
10846 |
548.89 |
| Sep 11 2009 |
10722 |
548.89 |
| Jan 30 2009 |
11861 |
579.52 |
| Jan 09 2009 |
10782 |
579.52 |
| Dec 18 2008 |
10545 |
579.52 |
| Dec 12 2008 |
10512 |
579.52 |
| Dec 05 2008 |
10538 |
579.52 |
