| Dec 22 2022 |
190 |
428.82 |
| Dec 15 2022 |
186 |
428.82 |
| Dec 08 2022 |
190 |
428.82 |
| Dec 01 2022 |
193 |
428.82 |
| Nov 24 2022 |
185 |
428.82 |
| Nov 17 2022 |
183 |
428.82 |
| Nov 10 2022 |
183 |
428.82 |
| Nov 03 2022 |
185 |
428.82 |
| Oct 27 2022 |
187 |
428.82 |
| Oct 20 2022 |
189 |
428.82 |
| Oct 13 2022 |
186 |
428.82 |
| Oct 06 2022 |
166 |
428.82 |
| Sep 29 2022 |
161 |
428.82 |
| Sep 22 2022 |
167 |
428.82 |
| Sep 15 2022 |
162 |
428.82 |
| Sep 08 2022 |
158 |
428.82 |
| Sep 01 2022 |
156 |
428.82 |
| Aug 25 2022 |
156 |
428.82 |
| Aug 18 2022 |
156 |
428.82 |
| Aug 11 2022 |
156 |
428.82 |
| Aug 04 2022 |
159 |
428.82 |
| Jul 28 2022 |
159 |
428.82 |
| Jul 21 2022 |
159 |
428.82 |
| Jul 14 2022 |
159 |
428.82 |
| Jul 07 2022 |
159 |
428.82 |
| Jun 30 2022 |
159 |
428.82 |
| Jun 23 2022 |
160 |
428.82 |
| Jun 16 2022 |
160 |
428.82 |
| Jun 09 2022 |
159 |
428.82 |
| Jun 02 2022 |
159 |
428.82 |
| May 26 2022 |
159 |
428.82 |
| May 19 2022 |
159 |
428.82 |
| May 12 2022 |
159 |
428.82 |
| May 05 2022 |
159 |
428.82 |
| Apr 28 2022 |
159 |
428.82 |
| Apr 21 2022 |
159 |
428.82 |
| Apr 14 2022 |
159 |
428.82 |
| Apr 07 2022 |
159 |
428.82 |
| Mar 31 2022 |
159 |
428.82 |
| Mar 24 2022 |
159 |
428.82 |
| Mar 17 2022 |
159 |
428.82 |
| Mar 10 2022 |
159 |
428.82 |
| Mar 03 2022 |
159 |
428.82 |
| Feb 24 2022 |
159 |
428.82 |
| Feb 17 2022 |
162 |
428.82 |
| Feb 10 2022 |
161 |
428.82 |
| Feb 03 2022 |
161 |
428.82 |
| Jan 27 2022 |
170 |
428.82 |
| Jan 20 2022 |
161 |
428.82 |
| Jan 13 2022 |
160 |
428.82 |
| Jan 06 2022 |
183 |
428.82 |
| Dec 30 2021 |
178 |
428.82 |
| Dec 23 2021 |
176 |
428.82 |
| Dec 16 2021 |
180 |
428.82 |
| Dec 09 2021 |
208 |
428.82 |
| Dec 02 2021 |
206 |
428.82 |
| Nov 25 2021 |
208 |
428.82 |
| Nov 18 2021 |
214 |
428.82 |
| Nov 11 2021 |
160 |
417.71 |
| Nov 04 2021 |
158 |
417.71 |
| Oct 28 2021 |
277 |
444.99 |
| Oct 21 2021 |
799 |
451.43 |
| Oct 14 2021 |
817 |
451.43 |
| Oct 07 2021 |
791 |
451.43 |
| Sep 30 2021 |
803 |
451.43 |
| Sep 23 2021 |
818 |
451.43 |
| Sep 16 2021 |
830 |
451.43 |
| Sep 09 2021 |
846 |
451.43 |
| Sep 02 2021 |
861 |
451.43 |
| Aug 26 2021 |
862 |
451.43 |
| Aug 19 2021 |
862 |
451.43 |
| Aug 12 2021 |
863 |
451.43 |
| Aug 05 2021 |
866 |
451.43 |
| Jul 29 2021 |
867 |
451.43 |
| Jun 03 2021 |
717 |
451.43 |
| Nov 13 2020 |
6104 |
406.61 |
| Nov 06 2020 |
6520 |
406.61 |
| Oct 30 2020 |
6984 |
406.61 |
| Oct 23 2020 |
9870 |
444.99 |
| Oct 16 2020 |
10842 |
451.43 |
| Oct 09 2020 |
11336 |
451.43 |
| Oct 02 2020 |
11744 |
451.43 |
| Sep 25 2020 |
12001 |
451.43 |
| Sep 18 2020 |
12332 |
451.43 |
| Sep 11 2020 |
12550 |
451.43 |
| Sep 04 2020 |
12768 |
451.43 |
| Aug 28 2020 |
12850 |
451.43 |
| Aug 21 2020 |
12893 |
451.43 |
| Aug 14 2020 |
12907 |
451.43 |
| Aug 07 2020 |
13018 |
451.43 |
| Jul 31 2020 |
13072 |
451.43 |
| Jul 24 2020 |
13072 |
451.43 |
| Jul 17 2020 |
13092 |
451.43 |
| Jul 10 2020 |
13117 |
451.43 |
| Jul 03 2020 |
13173 |
451.43 |
| Jun 26 2020 |
13173 |
451.43 |
| Jun 19 2020 |
13173 |
451.43 |
| Jun 12 2020 |
13179 |
451.43 |
| Jun 05 2020 |
13201 |
451.43 |
| May 29 2020 |
13220 |
451.43 |
| May 22 2020 |
13266 |
451.43 |
| May 15 2020 |
13266 |
451.43 |
| May 08 2020 |
13273 |
451.43 |
| May 01 2020 |
13279 |
451.43 |
| Apr 24 2020 |
13323 |
451.43 |
| Apr 17 2020 |
13324 |
451.43 |
| Apr 10 2020 |
13324 |
451.43 |
| Apr 03 2020 |
13324 |
451.43 |
| Mar 27 2020 |
13324 |
451.43 |
| Mar 20 2020 |
13334 |
451.43 |
| Mar 13 2020 |
13334 |
451.43 |
| Mar 06 2020 |
13334 |
451.43 |
| Feb 28 2020 |
13309 |
451.43 |
| Feb 21 2020 |
13362 |
451.43 |
| Feb 14 2020 |
13369 |
451.43 |
| Feb 07 2020 |
13389 |
451.43 |
| Jan 31 2020 |
13411 |
451.43 |
| Jan 24 2020 |
13063 |
451.43 |
| Jan 17 2020 |
13101 |
451.43 |
| Jan 10 2020 |
13717 |
451.43 |
| Jan 03 2020 |
13612 |
451.43 |
| Dec 27 2019 |
13623 |
451.43 |
| Dec 20 2019 |
13642 |
451.43 |
| Dec 13 2019 |
13705 |
451.43 |
| Dec 06 2019 |
13597 |
451.43 |
| Nov 29 2019 |
13880 |
451.43 |
| Nov 22 2019 |
13929 |
451.43 |
| Nov 15 2019 |
8429 |
387.98 |
| Nov 08 2019 |
7370 |
373.76 |
| Nov 01 2019 |
5532 |
346.36 |
| Oct 25 2019 |
3487 |
307.04 |
| Oct 18 2019 |
3434 |
307.04 |
| Oct 11 2019 |
3473 |
307.04 |
| Oct 04 2019 |
3859 |
314.71 |
| Sep 27 2019 |
3864 |
314.71 |
| Sep 20 2019 |
3811 |
314.71 |
| Sep 13 2019 |
4264 |
324.72 |
| Sep 06 2019 |
4142 |
324.72 |
| Aug 30 2019 |
4161 |
324.34 |
| Aug 23 2019 |
4098 |
322.1 |
| Aug 16 2019 |
4073 |
322.1 |
| Aug 09 2019 |
4073 |
322.1 |
| Aug 02 2019 |
4073 |
322.1 |
| Jul 26 2019 |
4076 |
322.1 |
| Jul 19 2019 |
4079 |
322.1 |
| Jul 12 2019 |
4092 |
322.1 |
| Jul 05 2019 |
4096 |
322.1 |
| Jun 28 2019 |
4090 |
322.1 |
| Jun 21 2019 |
4092 |
322.1 |
| Jun 14 2019 |
4086 |
322.1 |
| Jun 07 2019 |
4086 |
322.1 |
| May 31 2019 |
4091 |
322.1 |
| May 24 2019 |
4092 |
322.1 |
| May 17 2019 |
4101 |
322.1 |
| May 10 2019 |
4100 |
322.1 |
| May 03 2019 |
4109 |
322.1 |
| Apr 26 2019 |
4110 |
322.1 |
| Apr 19 2019 |
4116 |
322.1 |
| Apr 12 2019 |
4116 |
322.1 |
| Apr 05 2019 |
4116 |
322.1 |
| Mar 29 2019 |
4116 |
322.1 |
| Mar 22 2019 |
4115 |
322.1 |
| Mar 15 2019 |
4124 |
322.1 |
| Mar 08 2019 |
4118 |
322.1 |
| Mar 01 2019 |
4119 |
322.1 |
| Feb 22 2019 |
4117 |
322.1 |
| Feb 15 2019 |
4215 |
324.34 |
| Feb 08 2019 |
4207 |
324.34 |
| Feb 01 2019 |
4223 |
324.34 |
| Jan 25 2019 |
4218 |
324.34 |
| Jan 18 2019 |
3990 |
324.34 |
| Jan 11 2019 |
4158 |
321.65 |
| Jan 04 2019 |
4186 |
321.65 |
| Dec 28 2018 |
4203 |
321.65 |
| Dec 21 2018 |
4170 |
321.65 |
| Dec 14 2018 |
4149 |
321.65 |
| Dec 07 2018 |
4202 |
321.65 |
| Nov 30 2018 |
4248 |
321.65 |
| Nov 23 2018 |
3575 |
306.74 |
| Nov 16 2018 |
4375 |
323.32 |
| Nov 09 2018 |
4628 |
329.91 |
| Nov 02 2018 |
4645 |
329.91 |
| Oct 26 2018 |
4494 |
329.91 |
| Oct 19 2018 |
4523 |
329.91 |
| Oct 12 2018 |
4539 |
329.91 |
| Oct 05 2018 |
4431 |
329.6 |
| Sep 28 2018 |
4123 |
323.18 |
| Sep 21 2018 |
3927 |
318.14 |
| Sep 14 2018 |
3881 |
318.14 |
| Sep 07 2018 |
3889 |
318.14 |
| Aug 31 2018 |
3868 |
318.14 |
| Aug 24 2018 |
3861 |
318.14 |
| Aug 17 2018 |
3866 |
318.14 |
| Aug 10 2018 |
3870 |
318.14 |
| Aug 03 2018 |
3878 |
318.14 |
| Jul 27 2018 |
3884 |
318.14 |
| Jul 20 2018 |
3885 |
318.14 |
| Jul 13 2018 |
3884 |
318.14 |
| Jul 06 2018 |
3883 |
318.14 |
| Jun 29 2018 |
3915 |
318.14 |
| Jun 22 2018 |
3915 |
318.14 |
| Jun 15 2018 |
3919 |
318.14 |
| Jun 08 2018 |
3927 |
318.14 |
| Jun 01 2018 |
3925 |
318.14 |
| May 25 2018 |
3941 |
318.14 |
| May 18 2018 |
3941 |
318.14 |
| May 11 2018 |
3951 |
318.14 |
| May 04 2018 |
3989 |
318.14 |
| Apr 27 2018 |
3987 |
318.14 |
| Apr 20 2018 |
4003 |
318.14 |
| Apr 13 2018 |
4002 |
318.14 |
| Apr 06 2018 |
4002 |
318.14 |
| Mar 30 2018 |
4002 |
318.14 |
| Mar 23 2018 |
4002 |
318.14 |
| Mar 16 2018 |
3996 |
318.14 |
| Mar 09 2018 |
3996 |
318.14 |
| Mar 02 2018 |
3996 |
318.14 |
| Feb 23 2018 |
3995 |
318.14 |
| Feb 16 2018 |
4000 |
318.14 |
| Feb 09 2018 |
3996 |
318.14 |
| Feb 02 2018 |
4009 |
318.14 |
| Jan 26 2018 |
4026 |
318.14 |
| Jan 19 2018 |
3724 |
311.74 |
| Jan 12 2018 |
3512 |
311.74 |
| Jan 05 2018 |
3661 |
311.74 |
| Dec 29 2017 |
3664 |
311.74 |
| Dec 22 2017 |
3667 |
311.74 |
| Dec 15 2017 |
3649 |
311.74 |
| Dec 08 2017 |
3761 |
311.74 |
| Dec 01 2017 |
3664 |
308.76 |
| Nov 24 2017 |
3802 |
311.76 |
| Nov 17 2017 |
3778 |
311.76 |
| Nov 10 2017 |
3839 |
311.76 |
| Nov 03 2017 |
3809 |
311.76 |
| Oct 27 2017 |
3715 |
311.76 |
| Oct 20 2017 |
3716 |
311.76 |
| Oct 13 2017 |
3840 |
315.93 |
| Oct 06 2017 |
3778 |
315.93 |
| Sep 29 2017 |
4066 |
322.69 |
| Sep 22 2017 |
4381 |
329.34 |
| Sep 15 2017 |
4239 |
325.67 |
| Sep 08 2017 |
4204 |
325.67 |
| Sep 01 2017 |
4213 |
325.6 |
| Aug 25 2017 |
4223 |
325.6 |
| Aug 18 2017 |
4223 |
325.6 |
| Aug 11 2017 |
4207 |
325.6 |
| Aug 04 2017 |
4216 |
325.6 |
| Jul 28 2017 |
4214 |
325.6 |
| Jul 21 2017 |
4223 |
325.6 |
| Jul 14 2017 |
4233 |
325.6 |
| Jul 07 2017 |
4234 |
325.6 |
| Jun 30 2017 |
4240 |
325.6 |
| Jun 23 2017 |
4240 |
325.6 |
| Jun 16 2017 |
4250 |
325.6 |
| Jun 09 2017 |
4239 |
325.6 |
| Jun 02 2017 |
4235 |
325.6 |
| May 26 2017 |
4162 |
325.6 |
| May 19 2017 |
4180 |
325.6 |
| May 12 2017 |
4155 |
325.6 |
| May 05 2017 |
4155 |
325.6 |
| Apr 28 2017 |
4340 |
329.5 |
| Apr 21 2017 |
4326 |
329.5 |
| Apr 14 2017 |
4334 |
329.5 |
| Apr 07 2017 |
4333 |
329.5 |
| Mar 31 2017 |
4333 |
329.5 |
| Mar 24 2017 |
4333 |
329.5 |
| Mar 17 2017 |
4330 |
329.5 |
| Mar 10 2017 |
4336 |
329.5 |
| Mar 03 2017 |
4336 |
329.5 |
| Feb 24 2017 |
4339 |
329.5 |
| Feb 17 2017 |
4344 |
329.5 |
| Feb 10 2017 |
4353 |
329.5 |
| Feb 03 2017 |
4351 |
329.5 |
| Jan 27 2017 |
4359 |
329.5 |
| Jan 20 2017 |
4367 |
329.5 |
| Jan 13 2017 |
4369 |
329.5 |
| Jan 06 2017 |
4580 |
331.62 |
| Dec 30 2016 |
4620 |
331.62 |
| Dec 23 2016 |
4622 |
331.62 |
| Dec 16 2016 |
4611 |
331.62 |
| Dec 09 2016 |
4433 |
328.13 |
| Dec 02 2016 |
4482 |
328.13 |
| Nov 25 2016 |
4721 |
333.02 |
| Nov 18 2016 |
4701 |
333.02 |
| Nov 11 2016 |
4746 |
333.02 |
| Nov 04 2016 |
4734 |
333.02 |
| Oct 28 2016 |
4696 |
333.02 |
| Oct 21 2016 |
4204 |
323.35 |
| Oct 14 2016 |
4901 |
338.13 |
| Oct 07 2016 |
4952 |
338.13 |
| Sep 30 2016 |
4909 |
338.58 |
| Sep 23 2016 |
4694 |
336.23 |
| Sep 16 2016 |
4525 |
334.87 |
| Sep 09 2016 |
4158 |
327.47 |
| Sep 02 2016 |
4129 |
327.47 |
| Aug 26 2016 |
4250 |
330 |
| Aug 19 2016 |
4108 |
330 |
| Aug 12 2016 |
4102 |
330 |
| Aug 05 2016 |
4115 |
330 |
| Jul 29 2016 |
4115 |
330 |
| Jul 22 2016 |
4105 |
330 |
| Jun 28 2016 |
4106 |
330 |
| Jun 21 2016 |
4116 |
330 |
| Jun 14 2016 |
4116 |
330 |
| Jun 07 2016 |
4116 |
330 |
| May 31 2016 |
4116 |
330 |
| May 24 2016 |
4116 |
330 |
| May 17 2016 |
4113 |
330 |
| May 10 2016 |
4113 |
330 |
| May 03 2016 |
4113 |
330 |
| Apr 26 2016 |
4113 |
330 |
| Apr 19 2016 |
4109 |
330 |
| Apr 12 2016 |
4119 |
330 |
| Apr 05 2016 |
4119 |
330 |
| Mar 29 2016 |
4119 |
330 |
| Mar 22 2016 |
4118 |
330 |
| Mar 15 2016 |
4117 |
330 |
| Mar 08 2016 |
4121 |
330 |
| Mar 01 2016 |
4117 |
330 |
| Feb 23 2016 |
4114 |
330 |
| Feb 16 2016 |
4094 |
330 |
| Feb 09 2016 |
4094 |
330 |
| Feb 02 2016 |
4060 |
330 |
| Jan 26 2016 |
4071 |
330 |
| Jan 19 2016 |
4075 |
330 |
| Jan 12 2016 |
3819 |
330 |
| Jan 05 2016 |
4130 |
332.79 |
| Dec 29 2015 |
4129 |
332.79 |
| Dec 22 2015 |
4079 |
332.79 |
| Dec 15 2015 |
4188 |
336.04 |
| Dec 08 2015 |
3903 |
328.41 |
| Dec 01 2015 |
4772 |
346.6 |
| Nov 24 2015 |
4739 |
346.6 |
| Nov 17 2015 |
4530 |
346.6 |
| Nov 10 2015 |
3790 |
332.78 |
| Nov 03 2015 |
3639 |
328.74 |
| Oct 27 2015 |
3682 |
328.74 |
| Oct 20 2015 |
3684 |
329.83 |
| Oct 13 2015 |
3509 |
329.83 |
| Oct 06 2015 |
3573 |
329.83 |
| Sep 29 2015 |
3589 |
329.19 |
| Sep 22 2015 |
23205 |
323.72 |
| Sep 15 2015 |
23266 |
319.11 |
| Sep 14 2015 |
3137 |
319.9 |
| Sep 07 2015 |
3151 |
319.9 |
| Aug 31 2015 |
3168 |
320.9 |
| Aug 24 2015 |
3288 |
324.65 |
| Aug 17 2015 |
3291 |
324.65 |
| Aug 10 2015 |
3032 |
317.9 |
| Aug 03 2015 |
3032 |
317.9 |
| Jul 27 2015 |
3032 |
317.9 |
| Jul 20 2015 |
3032 |
317.9 |
| Jul 13 2015 |
3032 |
317.9 |
| Jul 06 2015 |
3032 |
317.9 |
| Jun 29 2015 |
3032 |
317.9 |
| Jun 22 2015 |
3032 |
317.9 |
| Jun 15 2015 |
3032 |
317.9 |
| Jun 08 2015 |
3066 |
317.9 |
| Jun 01 2015 |
3066 |
317.9 |
| May 25 2015 |
3066 |
317.9 |
| May 18 2015 |
3066 |
317.9 |
| May 11 2015 |
3066 |
317.9 |
| May 04 2015 |
3066 |
317.9 |
| Apr 27 2015 |
3065 |
317.9 |
| Apr 20 2015 |
3061 |
317.9 |
| Apr 13 2015 |
3061 |
317.9 |
| Apr 06 2015 |
3065 |
317.9 |
| Mar 30 2015 |
3065 |
317.9 |
| Mar 23 2015 |
3071 |
317.9 |
| Mar 16 2015 |
3069 |
317.9 |
| Mar 09 2015 |
3069 |
317.9 |
| Mar 02 2015 |
3067 |
317.9 |
| Feb 23 2015 |
3032 |
317.9 |
| Feb 16 2015 |
3033 |
317.9 |
| Feb 09 2015 |
3040 |
317.9 |
| Feb 02 2015 |
3044 |
317.9 |
| Jan 26 2015 |
3043 |
317.9 |
| Jan 19 2015 |
3028 |
317.9 |
| Jan 12 2015 |
2959 |
317.9 |
| Jan 05 2015 |
3077 |
317.9 |
| Dec 29 2014 |
3051 |
317.9 |
| Dec 22 2014 |
3062 |
317.9 |
| Dec 15 2014 |
3063 |
319.81 |
| Dec 08 2014 |
3077 |
319.81 |
| Dec 01 2014 |
3135 |
319.81 |
| Nov 24 2014 |
3774 |
334.68 |
| Nov 17 2014 |
3311 |
323.55 |
| Nov 10 2014 |
3504 |
327.89 |
| Nov 03 2014 |
3189 |
320.92 |
| Oct 27 2014 |
2829 |
310.29 |
| Oct 20 2014 |
2875 |
310.29 |
| Oct 13 2014 |
2799 |
310.29 |
| Oct 06 2014 |
2857 |
311.25 |
| Sep 29 2014 |
3014 |
315.46 |
| Sep 22 2014 |
3039 |
315.38 |
| Sep 15 2014 |
3454 |
326.01 |
| Sep 08 2014 |
3833 |
333.67 |
| Sep 01 2014 |
3849 |
333.67 |
| Aug 25 2014 |
3853 |
333.67 |
| Aug 18 2014 |
3856 |
333.67 |
| Aug 11 2014 |
3856 |
333.67 |
| Aug 04 2014 |
3856 |
333.67 |
| Jul 28 2014 |
3856 |
333.67 |
| Jul 21 2014 |
3862 |
333.67 |
| Jul 14 2014 |
3862 |
333.67 |
| Jul 07 2014 |
3862 |
333.67 |
| Jun 30 2014 |
3862 |
333.67 |
| Jun 23 2014 |
3861 |
333.67 |
| Jun 16 2014 |
3861 |
333.67 |
| Jun 09 2014 |
3861 |
333.67 |
| Jun 02 2014 |
3861 |
333.67 |
| May 26 2014 |
3861 |
333.67 |
| May 19 2014 |
3861 |
333.67 |
| May 12 2014 |
3861 |
333.67 |
| May 05 2014 |
3861 |
333.67 |
| Apr 28 2014 |
3862 |
333.67 |
| Apr 21 2014 |
3862 |
333.67 |
| Apr 14 2014 |
3872 |
333.67 |
| Apr 07 2014 |
3872 |
333.67 |
| Mar 31 2014 |
3873 |
333.67 |
| Mar 24 2014 |
3873 |
333.67 |
| Mar 17 2014 |
3873 |
333.67 |
| Mar 10 2014 |
3873 |
333.67 |
| Mar 03 2014 |
3873 |
333.67 |
| Feb 24 2014 |
3870 |
333.67 |
| Feb 17 2014 |
3873 |
333.67 |
| Feb 10 2014 |
3872 |
333.67 |
| Feb 03 2014 |
3862 |
333.67 |
| Jan 27 2014 |
3477 |
324.37 |
| Jan 20 2014 |
3448 |
324.37 |
| Jan 13 2014 |
3990 |
337.98 |
| Jan 06 2014 |
3964 |
337.98 |
| Dec 30 2013 |
4020 |
337.98 |
| Dec 23 2013 |
3269 |
325.43 |
| Dec 16 2013 |
3237 |
325.43 |
| Dec 09 2013 |
3485 |
330.84 |
| Dec 02 2013 |
3535 |
330.84 |
| Nov 25 2013 |
3570 |
330.84 |
| Nov 18 2013 |
3366 |
325.5 |
| Nov 11 2013 |
3781 |
334.74 |
| Nov 04 2013 |
4448 |
346.16 |
| Oct 28 2013 |
4443 |
346.16 |
| Oct 21 2013 |
4300 |
346.16 |
| Oct 14 2013 |
5357 |
364.45 |
| Oct 07 2013 |
5364 |
364.45 |
| Sep 30 2013 |
5365 |
364.45 |
| Sep 23 2013 |
5357 |
364.45 |
| Sep 16 2013 |
6078 |
375.63 |
| Sep 09 2013 |
6089 |
375.63 |
| Sep 02 2013 |
6130 |
375.63 |
| Aug 26 2013 |
6112 |
375.63 |
| Aug 19 2013 |
6125 |
375.63 |
| Aug 12 2013 |
6125 |
375.63 |
| Aug 05 2013 |
6126 |
375.63 |
| Jul 29 2013 |
6126 |
375.63 |
| Jul 22 2013 |
6145 |
375.63 |
| Jul 15 2013 |
6145 |
375.63 |
| Jul 08 2013 |
6145 |
375.63 |
| Jul 01 2013 |
6145 |
375.63 |
| Jun 24 2013 |
6145 |
375.63 |
| Jun 17 2013 |
6145 |
375.63 |
| Jun 10 2013 |
6145 |
375.63 |
| Jun 03 2013 |
6145 |
375.63 |
| May 27 2013 |
6145 |
375.63 |
| May 20 2013 |
6145 |
375.63 |
| May 13 2013 |
6145 |
375.63 |
| May 06 2013 |
6145 |
375.63 |
| Apr 29 2013 |
6145 |
375.63 |
| Apr 22 2013 |
6138 |
375.63 |
| Apr 15 2013 |
6146 |
375.63 |
| Apr 08 2013 |
6146 |
375.63 |
| Apr 01 2013 |
6146 |
375.63 |
| Mar 25 2013 |
6147 |
375.63 |
| Mar 18 2013 |
6147 |
375.63 |
| Mar 11 2013 |
6147 |
375.63 |
| Mar 04 2013 |
6147 |
375.63 |
| Feb 25 2013 |
6147 |
375.63 |
| Feb 18 2013 |
6154 |
375.63 |
| Feb 11 2013 |
6162 |
375.63 |
| Feb 04 2013 |
6130 |
375.63 |
| Jan 28 2013 |
6162 |
375.63 |
| Jan 21 2013 |
6180 |
375.63 |
| Jan 14 2013 |
6248 |
375.63 |
| Jan 07 2013 |
6220 |
375.63 |
| Dec 31 2012 |
6225 |
375.63 |
| Dec 24 2012 |
6222 |
375.63 |
| Dec 17 2012 |
6713 |
382.82 |
| Dec 10 2012 |
6655 |
382.82 |
| Dec 03 2012 |
8556 |
407.43 |
| Nov 26 2012 |
8489 |
407.43 |
| Nov 19 2012 |
8767 |
409.77 |
| Nov 12 2012 |
8802 |
409.77 |
| Nov 05 2012 |
11050 |
435.62 |
| Oct 29 2012 |
8661 |
407.86 |
| Oct 22 2012 |
8673 |
407.86 |
| Oct 15 2012 |
8601 |
407.86 |
| Oct 02 2012 |
8504 |
407.86 |
| Sep 26 2012 |
8549 |
407.86 |
| Dec 03 2010 |
11348 |
469.73 |
| Nov 26 2010 |
10975 |
464.88 |
| Nov 19 2010 |
10893 |
464.87 |
| Nov 12 2010 |
11289 |
472.44 |
| Nov 04 2010 |
10815 |
466.17 |
| Oct 28 2010 |
10217 |
463.31 |
| Oct 22 2010 |
10143 |
463.3 |
| Oct 14 2010 |
9961 |
463.29 |
| Oct 05 2010 |
9313 |
463.08 |
| Sep 29 2010 |
9499 |
463.08 |
| Sep 24 2010 |
8483 |
452.92 |
| Sep 17 2010 |
8190 |
452.92 |
| Sep 10 2010 |
8039 |
452.92 |
| Aug 15 2010 |
7474 |
463.08 |
| Jan 29 2010 |
8051 |
452.92 |
| Jan 15 2010 |
8001 |
452.92 |
| Jan 08 2010 |
7871 |
452.92 |
| Dec 18 2009 |
7446 |
451.57 |
| Dec 09 2009 |
6772 |
441.41 |
| Dec 04 2009 |
6399 |
437.05 |
| Nov 27 2009 |
6379 |
437.05 |
| Nov 20 2009 |
6105 |
437.05 |
| Nov 13 2009 |
4415 |
406.55 |
| Nov 06 2009 |
4372 |
406.55 |
| Oct 30 2009 |
4849 |
400.8 |
| Oct 23 2009 |
4643 |
400.8 |
| Oct 16 2009 |
4612 |
400.8 |
| Oct 09 2009 |
4605 |
400.8 |
