| Sep 26 2012 |
17984 |
518.25 |
| Sep 20 2012 |
17811 |
518.25 |
| Sep 13 2012 |
17571 |
518.25 |
| Jan 19 2012 |
16832 |
518.25 |
| Dec 29 2011 |
16737 |
518.25 |
| Dec 13 2011 |
16531 |
518.25 |
| Dec 09 2011 |
16542 |
518.25 |
| Dec 01 2011 |
16526 |
518.25 |
| Nov 25 2011 |
16714 |
518.25 |
| Nov 17 2011 |
16659 |
518.25 |
| Nov 10 2011 |
16938 |
518.25 |
| Nov 04 2011 |
16965 |
518.25 |
| Oct 28 2011 |
16850 |
518.25 |
| Oct 21 2011 |
16988 |
518.25 |
| Oct 14 2011 |
16823 |
518.25 |
| Oct 07 2011 |
16504 |
518.25 |
| Oct 14 2010 |
19079 |
601.25 |
| Oct 05 2010 |
17661 |
601.25 |
| Sep 29 2010 |
18201 |
601.25 |
| Sep 24 2010 |
17437 |
601.25 |
| Sep 17 2010 |
16650 |
601.25 |
| Sep 10 2010 |
16289 |
601.25 |
| Aug 15 2010 |
13370 |
601.25 |
| Jan 29 2010 |
16250 |
601.25 |
| Jan 15 2010 |
16195 |
601.25 |
| Jan 08 2010 |
16049 |
601.25 |
| Dec 18 2009 |
15561 |
601.25 |
| Dec 09 2009 |
15359 |
601.25 |
| Dec 04 2009 |
14947 |
601.25 |
| Nov 27 2009 |
14758 |
601.25 |
| Nov 20 2009 |
14242 |
601.25 |
| Nov 13 2009 |
13507 |
601.25 |
| Nov 06 2009 |
13322 |
601.25 |
| Oct 30 2009 |
17463 |
638.27 |
| Oct 23 2009 |
16930 |
638.27 |
| Oct 16 2009 |
17570 |
675.29 |
| Oct 09 2009 |
17364 |
675.29 |
| Oct 02 2009 |
16511 |
675.29 |
| Sep 25 2009 |
15572 |
675.29 |
| Sep 18 2009 |
15207 |
675.29 |
| Sep 11 2009 |
15051 |
675.29 |
| Jan 30 2009 |
14823 |
675.29 |
| Jan 09 2009 |
13452 |
675.29 |
| Dec 18 2008 |
13204 |
675.29 |
| Dec 12 2008 |
13108 |
675.29 |
| Dec 05 2008 |
13152 |
675.29 |
