| Jun 16 2024 |
150 |
429.15 |
| Jun 14 2024 |
150 |
429.15 |
| Jun 07 2024 |
150 |
429.15 |
| May 31 2024 |
150 |
429.15 |
| May 24 2024 |
150 |
429.15 |
| May 17 2024 |
149 |
429.15 |
| May 10 2024 |
149 |
429.15 |
| May 03 2024 |
149 |
429.15 |
| Apr 25 2024 |
149 |
429.15 |
| Apr 18 2024 |
149 |
429.15 |
| Apr 11 2024 |
151 |
429.15 |
| Apr 04 2024 |
151 |
429.15 |
| Mar 28 2024 |
151 |
429.15 |
| Mar 21 2024 |
151 |
429.15 |
| Mar 14 2024 |
151 |
429.15 |
| Mar 07 2024 |
151 |
429.15 |
| Feb 29 2024 |
151 |
429.15 |
| Feb 22 2024 |
153 |
429.15 |
| Feb 15 2024 |
153 |
429.15 |
| Feb 08 2024 |
152 |
429.15 |
| Feb 01 2024 |
154 |
429.15 |
| Jan 25 2024 |
155 |
429.15 |
| Jan 18 2024 |
161 |
429.15 |
| Jan 11 2024 |
165 |
429.15 |
| Jan 04 2024 |
160 |
429.15 |
| Dec 28 2023 |
166 |
429.15 |
| Dec 21 2023 |
165 |
429.15 |
| Dec 14 2023 |
163 |
429.15 |
| Dec 07 2023 |
175 |
429.15 |
| Nov 30 2023 |
286 |
453.98 |
| Nov 23 2023 |
286 |
453.98 |
| Nov 16 2023 |
300 |
453.98 |
| Nov 09 2023 |
282 |
453.98 |
| Nov 02 2023 |
546 |
437.35 |
| Oct 26 2023 |
478 |
430.61 |
| Oct 19 2023 |
472 |
429.15 |
| Oct 12 2023 |
364 |
411.55 |
| Oct 05 2023 |
366 |
411.55 |
| Sep 28 2023 |
365 |
411.55 |
| Sep 21 2023 |
370 |
411.55 |
| Sep 14 2023 |
376 |
411.55 |
| Sep 07 2023 |
376 |
411.55 |
| Aug 31 2023 |
376 |
411.55 |
| Aug 24 2023 |
374 |
411.55 |
| Aug 17 2023 |
373 |
411.55 |
| Aug 10 2023 |
373 |
411.55 |
| Aug 03 2023 |
374 |
411.55 |
| Jul 27 2023 |
374 |
411.55 |
| Jul 20 2023 |
367 |
411.55 |
| Jul 13 2023 |
367 |
411.55 |
| Jul 06 2023 |
367 |
411.55 |
| Jun 29 2023 |
367 |
411.55 |
| Jun 22 2023 |
367 |
411.55 |
| Jun 15 2023 |
367 |
411.55 |
| Jun 08 2023 |
367 |
411.55 |
| Jun 01 2023 |
367 |
411.55 |
| May 25 2023 |
366 |
411.55 |
| May 18 2023 |
366 |
411.55 |
| May 11 2023 |
366 |
411.55 |
| May 04 2023 |
366 |
411.55 |
| Apr 27 2023 |
366 |
411.55 |
| Apr 20 2023 |
366 |
411.55 |
| Apr 13 2023 |
366 |
411.55 |
| Apr 06 2023 |
366 |
411.55 |
| Mar 30 2023 |
365 |
411.55 |
| Mar 23 2023 |
365 |
411.55 |
| Mar 16 2023 |
365 |
411.55 |
| Mar 09 2023 |
365 |
411.55 |
| Mar 02 2023 |
365 |
411.55 |
| Feb 23 2023 |
365 |
411.55 |
| Feb 16 2023 |
367 |
411.55 |
| Feb 09 2023 |
368 |
411.55 |
| Feb 02 2023 |
368 |
411.55 |
| Jan 26 2023 |
369 |
411.55 |
| Jan 19 2023 |
364 |
411.55 |
| Jan 12 2023 |
359 |
411.55 |
| Jan 05 2023 |
369 |
411.55 |
| Dec 29 2022 |
376 |
411.55 |
| Dec 22 2022 |
526 |
410.35 |
| Dec 15 2022 |
527 |
410.35 |
| Dec 08 2022 |
527 |
410.35 |
| Dec 01 2022 |
523 |
410.35 |
| Nov 24 2022 |
531 |
410.35 |
| Nov 17 2022 |
547 |
414.49 |
| Nov 10 2022 |
540 |
414.49 |
| Nov 03 2022 |
518 |
412.07 |
| Oct 27 2022 |
491 |
412.07 |
| Oct 20 2022 |
561 |
425.35 |
| Oct 13 2022 |
560 |
425.35 |
| Oct 06 2022 |
568 |
429.85 |
| Sep 29 2022 |
556 |
429.85 |
| Sep 22 2022 |
550 |
429.85 |
| Sep 15 2022 |
550 |
430.5 |
| Sep 08 2022 |
551 |
430.5 |
| Sep 01 2022 |
553 |
430.5 |
| Aug 25 2022 |
552 |
430.5 |
| Aug 18 2022 |
551 |
430.5 |
| Aug 11 2022 |
553 |
430.5 |
| Aug 04 2022 |
548 |
430.5 |
| Jul 28 2022 |
548 |
430.5 |
| Jul 21 2022 |
548 |
430.5 |
| Jul 14 2022 |
548 |
430.5 |
| Jul 07 2022 |
548 |
430.5 |
| Jun 30 2022 |
548 |
430.5 |
| Jun 23 2022 |
545 |
430.5 |
| Jun 16 2022 |
545 |
430.5 |
| Jun 09 2022 |
546 |
430.5 |
| Jun 02 2022 |
546 |
430.5 |
| May 26 2022 |
546 |
430.5 |
| May 19 2022 |
546 |
430.5 |
| May 12 2022 |
546 |
430.5 |
| May 05 2022 |
546 |
430.5 |
| Apr 28 2022 |
546 |
430.5 |
| Apr 21 2022 |
546 |
430.5 |
| Apr 14 2022 |
546 |
430.5 |
| Apr 07 2022 |
546 |
430.5 |
| Mar 31 2022 |
546 |
430.5 |
| Mar 24 2022 |
546 |
430.5 |
| Mar 17 2022 |
546 |
430.5 |
| Mar 10 2022 |
546 |
430.5 |
| Mar 03 2022 |
546 |
430.5 |
| Feb 24 2022 |
546 |
430.5 |
| Feb 17 2022 |
547 |
430.5 |
| Feb 10 2022 |
548 |
430.5 |
| Feb 03 2022 |
549 |
430.5 |
| Jan 27 2022 |
553 |
430.5 |
| Jan 20 2022 |
549 |
430.5 |
| Jan 13 2022 |
552 |
430.5 |
| Jan 06 2022 |
563 |
430.5 |
| Dec 30 2021 |
568 |
430.5 |
| Dec 23 2021 |
572 |
430.5 |
| Dec 16 2021 |
570 |
430.5 |
| Dec 09 2021 |
578 |
430.5 |
| Dec 02 2021 |
636 |
438.89 |
| Nov 25 2021 |
643 |
438.89 |
| Nov 18 2021 |
698 |
446.23 |
| Nov 11 2021 |
701 |
446.23 |
| Nov 04 2021 |
720 |
446.23 |
| Oct 28 2021 |
744 |
446.23 |
| Oct 21 2021 |
804 |
451.94 |
| Oct 14 2021 |
779 |
446.5 |
| Oct 07 2021 |
1022 |
474.47 |
| Sep 30 2021 |
1032 |
474.47 |
| Sep 23 2021 |
708 |
437.94 |
| Sep 16 2021 |
683 |
433.32 |
| Sep 09 2021 |
631 |
427.41 |
| Sep 02 2021 |
642 |
427.41 |
| Aug 26 2021 |
640 |
427.41 |
| Aug 19 2021 |
640 |
427.41 |
| Aug 12 2021 |
639 |
427.41 |
| Aug 05 2021 |
641 |
427.41 |
| Jul 29 2021 |
643 |
427.41 |
| Jun 03 2021 |
816 |
427.41 |
| May 21 2021 |
5428 |
617.68 |
| May 14 2021 |
5269 |
617.68 |
| May 07 2021 |
5269 |
617.68 |
| Apr 30 2021 |
5204 |
617.68 |
| Apr 23 2021 |
5204 |
617.68 |
| Apr 16 2021 |
5204 |
617.68 |
| Apr 09 2021 |
5204 |
617.68 |
| Apr 02 2021 |
5178 |
617.68 |
| Mar 26 2021 |
5180 |
617.68 |
| Mar 19 2021 |
5153 |
617.68 |
| Mar 12 2021 |
5153 |
617.68 |
| Mar 05 2021 |
5153 |
617.68 |
| Feb 26 2021 |
5153 |
617.68 |
| Feb 19 2021 |
5144 |
617.68 |
| Feb 12 2021 |
5186 |
617.68 |
| Feb 05 2021 |
5204 |
617.68 |
| Jan 29 2021 |
5270 |
617.68 |
| Jan 22 2021 |
5245 |
617.68 |
| Jan 15 2021 |
4945 |
617.68 |
| Jan 08 2021 |
6091 |
617.68 |
| Jan 01 2021 |
6069 |
617.68 |
| Dec 25 2020 |
6210 |
617.68 |
| Dec 18 2020 |
6584 |
617.68 |
| Dec 11 2020 |
8117 |
617.68 |
| Dec 04 2020 |
10356 |
617.68 |
| Nov 27 2020 |
10621 |
617.68 |
| Nov 20 2020 |
13029 |
617.68 |
| Nov 13 2020 |
14775 |
617.68 |
| Nov 06 2020 |
16177 |
617.68 |
| Oct 23 2020 |
9149 |
433.53 |
| Oct 16 2020 |
9579 |
433.53 |
| Oct 09 2020 |
10004 |
433.53 |
| Oct 02 2020 |
10358 |
433.53 |
| Sep 25 2020 |
10395 |
431.18 |
| Sep 18 2020 |
11021 |
435.51 |
| Sep 11 2020 |
11222 |
435.51 |
| Sep 04 2020 |
10857 |
429.03 |
| Aug 28 2020 |
10943 |
429.03 |
| Aug 21 2020 |
10984 |
429.03 |
| Aug 14 2020 |
10995 |
429.03 |
| Aug 07 2020 |
11095 |
429.03 |
| Jul 31 2020 |
11140 |
429.03 |
| Jul 24 2020 |
11140 |
429.03 |
| Jul 17 2020 |
11156 |
429.03 |
| Jul 10 2020 |
11185 |
429.03 |
| Jul 03 2020 |
11233 |
429.03 |
| Jun 26 2020 |
11233 |
429.03 |
| Jun 19 2020 |
11233 |
429.03 |
| Jun 12 2020 |
11235 |
429.03 |
| Jun 05 2020 |
11256 |
429.03 |
| May 29 2020 |
11267 |
429.03 |
| May 22 2020 |
11304 |
429.03 |
| May 15 2020 |
11304 |
429.03 |
| May 08 2020 |
11312 |
429.03 |
| May 01 2020 |
11316 |
429.03 |
| Apr 24 2020 |
11353 |
429.03 |
| Apr 17 2020 |
11353 |
429.03 |
| Apr 10 2020 |
11353 |
429.03 |
| Apr 03 2020 |
11353 |
429.03 |
| Mar 27 2020 |
11353 |
429.03 |
| Mar 20 2020 |
11362 |
429.03 |
| Mar 13 2020 |
11362 |
429.03 |
| Mar 06 2020 |
11362 |
429.03 |
| Feb 28 2020 |
11342 |
429.03 |
| Feb 21 2020 |
11387 |
429.03 |
| Feb 14 2020 |
11393 |
429.03 |
| Feb 07 2020 |
11416 |
429.03 |
| Jan 31 2020 |
11439 |
429.03 |
| Jan 24 2020 |
11106 |
429.03 |
| Jan 17 2020 |
11137 |
429.03 |
| Jan 10 2020 |
11702 |
429.03 |
| Jan 03 2020 |
11608 |
429.03 |
| Dec 27 2019 |
11607 |
429.03 |
| Dec 20 2019 |
11628 |
429.03 |
| Dec 13 2019 |
11676 |
429.03 |
| Dec 06 2019 |
11549 |
429.03 |
| Nov 29 2019 |
11793 |
429.03 |
| Nov 22 2019 |
11853 |
429.03 |
| Nov 15 2019 |
11949 |
429.03 |
| Nov 08 2019 |
12076 |
429.03 |
| Nov 01 2019 |
12111 |
429.03 |
| Oct 25 2019 |
11859 |
427.12 |
| Oct 18 2019 |
11351 |
424.45 |
| Oct 11 2019 |
11455 |
424.45 |
| Oct 04 2019 |
11553 |
424.45 |
| Sep 27 2019 |
12172 |
430.94 |
| Sep 20 2019 |
12175 |
432.76 |
| Sep 13 2019 |
12202 |
432.76 |
| Sep 06 2019 |
11868 |
432.19 |
| Aug 30 2019 |
11679 |
429.76 |
| Aug 23 2019 |
11694 |
429.76 |
| Aug 16 2019 |
11604 |
429.76 |
| Aug 09 2019 |
11604 |
429.76 |
| Aug 02 2019 |
11610 |
429.76 |
| Jul 26 2019 |
11618 |
429.76 |
| Jul 19 2019 |
11633 |
429.76 |
| Jul 12 2019 |
11656 |
429.76 |
| Jul 05 2019 |
11666 |
429.76 |
| Jun 28 2019 |
11687 |
429.76 |
| Jun 21 2019 |
11707 |
429.76 |
| Jun 14 2019 |
11702 |
429.76 |
| Jun 07 2019 |
11688 |
429.76 |
| May 31 2019 |
11705 |
429.76 |
| May 24 2019 |
11704 |
429.76 |
| May 17 2019 |
11728 |
429.76 |
| May 10 2019 |
11723 |
429.76 |
| May 03 2019 |
11730 |
429.76 |
| Apr 26 2019 |
11722 |
429.76 |
| Apr 19 2019 |
11721 |
429.76 |
| Apr 12 2019 |
11725 |
429.76 |
| Apr 05 2019 |
11725 |
429.76 |
| Mar 29 2019 |
11726 |
429.76 |
| Mar 22 2019 |
11722 |
429.76 |
| Mar 15 2019 |
11730 |
429.76 |
| Mar 08 2019 |
11677 |
429.76 |
| Mar 01 2019 |
11681 |
429.76 |
| Feb 22 2019 |
11673 |
429.76 |
| Feb 15 2019 |
11692 |
429.76 |
| Feb 08 2019 |
11677 |
429.76 |
| Feb 01 2019 |
11701 |
429.76 |
| Jan 25 2019 |
11703 |
429.76 |
| Jan 18 2019 |
11323 |
429.76 |
| Jan 11 2019 |
11855 |
429.76 |
| Jan 04 2019 |
11924 |
429.76 |
| Dec 28 2018 |
11929 |
429.76 |
| Dec 21 2018 |
11856 |
429.76 |
| Dec 14 2018 |
11889 |
429.76 |
| Dec 07 2018 |
12034 |
429.76 |
| Nov 30 2018 |
12182 |
429.76 |
| Nov 23 2018 |
12296 |
429.76 |
| Nov 16 2018 |
12519 |
429.76 |
| Nov 09 2018 |
12539 |
429.76 |
| Nov 02 2018 |
12597 |
429.76 |
| Oct 26 2018 |
12770 |
433.73 |
| Oct 19 2018 |
13000 |
435.7 |
| Oct 12 2018 |
12860 |
435.7 |
| Oct 05 2018 |
12583 |
435.7 |
| Sep 28 2018 |
12646 |
436.03 |
| Sep 21 2018 |
12690 |
436.85 |
| Sep 14 2018 |
12525 |
436.85 |
| Sep 07 2018 |
13155 |
443.57 |
| Aug 31 2018 |
13368 |
446.54 |
| Aug 24 2018 |
13341 |
446.69 |
| Aug 17 2018 |
13326 |
446.69 |
| Aug 10 2018 |
13335 |
446.69 |
| Aug 03 2018 |
13358 |
446.69 |
| Jul 27 2018 |
13371 |
446.69 |
| Jul 20 2018 |
13389 |
446.69 |
| Jul 13 2018 |
13384 |
446.69 |
| Jul 06 2018 |
13356 |
446.69 |
| Jun 29 2018 |
13413 |
446.69 |
| Jun 22 2018 |
13413 |
446.69 |
| Jun 15 2018 |
13436 |
446.69 |
| Jun 08 2018 |
13456 |
446.69 |
| Jun 01 2018 |
13445 |
446.69 |
| May 25 2018 |
13460 |
446.69 |
| May 18 2018 |
13433 |
446.69 |
| May 11 2018 |
13457 |
446.69 |
| May 04 2018 |
13512 |
446.69 |
| Apr 27 2018 |
13506 |
446.69 |
| Apr 20 2018 |
13544 |
446.69 |
| Apr 13 2018 |
13542 |
446.69 |
| Apr 06 2018 |
13542 |
446.69 |
| Mar 30 2018 |
13540 |
446.69 |
| Mar 23 2018 |
13540 |
446.69 |
| Mar 16 2018 |
13535 |
446.69 |
| Mar 09 2018 |
13535 |
446.69 |
| Mar 02 2018 |
13539 |
446.69 |
| Feb 23 2018 |
13537 |
446.69 |
| Feb 16 2018 |
13551 |
446.69 |
| Feb 09 2018 |
13547 |
446.69 |
| Feb 02 2018 |
13569 |
446.69 |
| Jan 26 2018 |
13601 |
446.69 |
| Jan 19 2018 |
13561 |
446.69 |
| Jan 12 2018 |
13176 |
446.69 |
| Jan 05 2018 |
13426 |
446.69 |
| Dec 29 2017 |
13459 |
446.69 |
| Dec 22 2017 |
13443 |
446.69 |
| Dec 15 2017 |
13416 |
446.69 |
| Dec 08 2017 |
13691 |
446.69 |
| Dec 01 2017 |
14985 |
458.04 |
| Nov 24 2017 |
14998 |
458.04 |
| Nov 17 2017 |
15119 |
458.04 |
| Nov 10 2017 |
15553 |
458.04 |
| Nov 03 2017 |
14677 |
450.05 |
| Oct 27 2017 |
11398 |
419.05 |
| Oct 20 2017 |
10513 |
410.07 |
| Oct 13 2017 |
10337 |
410.07 |
| Oct 06 2017 |
10252 |
410.07 |
| Sep 29 2017 |
10243 |
410.07 |
| Sep 22 2017 |
10212 |
409.7 |
| Sep 15 2017 |
10222 |
409.7 |
| Sep 08 2017 |
9962 |
407.32 |
| Sep 01 2017 |
9981 |
407.32 |
| Aug 25 2017 |
9991 |
407.32 |
| Aug 18 2017 |
10014 |
407.32 |
| Aug 11 2017 |
9970 |
407.32 |
| Aug 04 2017 |
9986 |
407.32 |
| Jul 28 2017 |
9984 |
407.32 |
| Jul 21 2017 |
10002 |
407.32 |
| Jul 14 2017 |
10006 |
407.32 |
| Jul 07 2017 |
10002 |
407.32 |
| Jun 30 2017 |
10013 |
407.32 |
| Jun 23 2017 |
10011 |
407.32 |
| Jun 16 2017 |
10015 |
407.32 |
| Jun 09 2017 |
9992 |
407.32 |
| Jun 02 2017 |
9986 |
407.32 |
| May 26 2017 |
9868 |
407.32 |
| May 19 2017 |
9885 |
407.32 |
| May 12 2017 |
9845 |
407.32 |
| May 05 2017 |
9816 |
407.32 |
| Apr 28 2017 |
9804 |
407.32 |
| Apr 21 2017 |
9788 |
407.32 |
| Apr 14 2017 |
9797 |
407.32 |
| Apr 07 2017 |
9798 |
407.32 |
| Mar 31 2017 |
9798 |
407.32 |
| Mar 24 2017 |
9799 |
407.32 |
| Mar 17 2017 |
9791 |
407.32 |
| Mar 10 2017 |
9801 |
407.32 |
| Mar 03 2017 |
9801 |
407.32 |
| Feb 24 2017 |
9804 |
407.32 |
| Feb 17 2017 |
9815 |
407.32 |
| Feb 10 2017 |
9832 |
407.32 |
| Feb 03 2017 |
9832 |
407.32 |
| Jan 27 2017 |
9845 |
407.32 |
| Jan 20 2017 |
9861 |
407.32 |
| Jan 13 2017 |
9872 |
407.32 |
| Jan 06 2017 |
10035 |
407.32 |
| Dec 30 2016 |
10074 |
407.32 |
| Dec 23 2016 |
10075 |
407.32 |
| Dec 16 2016 |
10123 |
407.32 |
| Dec 09 2016 |
10166 |
407.32 |
| Dec 02 2016 |
10337 |
407.32 |
| Nov 25 2016 |
10274 |
407.32 |
| Nov 18 2016 |
10347 |
407.32 |
| Nov 11 2016 |
10299 |
405.9 |
| Nov 04 2016 |
10284 |
406.32 |
| Oct 28 2016 |
10607 |
410.7 |
| Oct 21 2016 |
10969 |
413.12 |
| Oct 14 2016 |
10840 |
413.12 |
| Oct 07 2016 |
10376 |
408.91 |
| Sep 30 2016 |
10358 |
408.91 |
| Sep 23 2016 |
10067 |
407.94 |
| Sep 16 2016 |
9836 |
407.94 |
| Sep 09 2016 |
9792 |
407.94 |
| Sep 02 2016 |
9760 |
407.94 |
| Aug 26 2016 |
9791 |
407.94 |
| Aug 19 2016 |
9557 |
407.94 |
| Aug 12 2016 |
9548 |
407.94 |
| Aug 05 2016 |
9563 |
407.94 |
| Jul 29 2016 |
9564 |
407.94 |
| Jul 22 2016 |
9548 |
407.94 |
| Jun 28 2016 |
9549 |
407.94 |
| Jun 21 2016 |
9583 |
407.94 |
| Jun 14 2016 |
9583 |
407.94 |
| Jun 07 2016 |
9583 |
407.94 |
| May 31 2016 |
9584 |
407.94 |
| May 24 2016 |
9584 |
407.94 |
| May 17 2016 |
9574 |
407.94 |
| May 10 2016 |
9574 |
407.94 |
| May 03 2016 |
9574 |
407.94 |
| Apr 26 2016 |
9574 |
407.94 |
| Apr 19 2016 |
9567 |
407.94 |
| Apr 12 2016 |
9589 |
407.94 |
| Apr 05 2016 |
9589 |
407.94 |
| Mar 29 2016 |
9589 |
407.94 |
| Mar 22 2016 |
9584 |
407.94 |
| Mar 15 2016 |
9581 |
407.94 |
| Mar 08 2016 |
9589 |
407.94 |
| Mar 01 2016 |
9585 |
407.94 |
| Feb 23 2016 |
9579 |
407.94 |
| Feb 16 2016 |
9542 |
407.94 |
| Feb 09 2016 |
9542 |
407.94 |
| Feb 02 2016 |
9489 |
407.94 |
| Jan 26 2016 |
9509 |
407.94 |
| Jan 19 2016 |
9517 |
407.94 |
| Jan 12 2016 |
9160 |
407.94 |
| Jan 05 2016 |
9455 |
407.94 |
| Dec 29 2015 |
9462 |
407.94 |
| Dec 22 2015 |
9346 |
407.94 |
| Dec 15 2015 |
9256 |
407.94 |
| Dec 08 2015 |
9434 |
407.94 |
| Dec 01 2015 |
9399 |
407.94 |
| Nov 24 2015 |
9329 |
407.94 |
| Nov 17 2015 |
9115 |
407.94 |
| Nov 10 2015 |
9066 |
408.12 |
| Nov 03 2015 |
9157 |
408.12 |
| Oct 27 2015 |
10042 |
418.23 |
| Oct 20 2015 |
10047 |
419.46 |
| Oct 13 2015 |
9644 |
419.46 |
| Oct 06 2015 |
11281 |
436.16 |
| Sep 29 2015 |
13403 |
455.86 |
| Sep 22 2015 |
22931 |
429.58 |
| Sep 15 2015 |
22358 |
429.58 |
| Sep 14 2015 |
10388 |
429.58 |
| Sep 07 2015 |
10397 |
429.58 |
| Aug 31 2015 |
10377 |
429.58 |
| Aug 24 2015 |
10324 |
429.58 |
| Aug 17 2015 |
9275 |
417.78 |
| Aug 10 2015 |
9278 |
417.78 |
| Aug 03 2015 |
9278 |
417.78 |
| Jul 27 2015 |
9278 |
417.78 |
| Jul 20 2015 |
9279 |
417.78 |
| Jul 13 2015 |
9279 |
417.78 |
| Jul 06 2015 |
9279 |
417.78 |
| Jun 29 2015 |
9279 |
417.78 |
| Jun 22 2015 |
9279 |
417.78 |
| Jun 15 2015 |
9279 |
417.78 |
| Jun 08 2015 |
9350 |
417.78 |
| Jun 01 2015 |
9350 |
417.78 |
| May 25 2015 |
9350 |
417.78 |
| May 18 2015 |
9350 |
417.78 |
| May 11 2015 |
9350 |
417.78 |
| May 04 2015 |
9350 |
417.78 |
| Apr 27 2015 |
9343 |
417.78 |
| Apr 20 2015 |
9333 |
417.78 |
| Apr 13 2015 |
9332 |
417.78 |
| Apr 06 2015 |
9349 |
417.78 |
| Mar 30 2015 |
9349 |
417.78 |
| Mar 23 2015 |
9361 |
417.78 |
| Mar 16 2015 |
9354 |
417.78 |
| Mar 09 2015 |
9354 |
417.78 |
| Mar 02 2015 |
9344 |
417.78 |
| Feb 23 2015 |
9272 |
417.78 |
| Feb 16 2015 |
9264 |
417.78 |
| Feb 09 2015 |
9274 |
417.78 |
| Feb 02 2015 |
9279 |
417.78 |
| Jan 26 2015 |
9273 |
417.78 |
| Jan 19 2015 |
9250 |
417.78 |
| Jan 12 2015 |
9146 |
417.78 |
| Jan 05 2015 |
9397 |
417.78 |
| Dec 29 2014 |
9383 |
417.78 |
| Dec 22 2014 |
9422 |
417.78 |
| Dec 15 2014 |
9242 |
417.78 |
| Dec 08 2014 |
9286 |
417.78 |
| Dec 01 2014 |
9307 |
417.78 |
| Nov 24 2014 |
9343 |
417.78 |
| Nov 17 2014 |
9852 |
422.65 |
| Nov 10 2014 |
8938 |
411.74 |
| Nov 03 2014 |
9352 |
417.84 |
| Oct 27 2014 |
8748 |
410.24 |
| Oct 20 2014 |
8913 |
410.24 |
| Oct 13 2014 |
8705 |
408.85 |
| Oct 06 2014 |
9168 |
415.14 |
| Sep 29 2014 |
9242 |
414.85 |
| Sep 22 2014 |
9284 |
414.85 |
| Sep 15 2014 |
9268 |
414.85 |
| Sep 08 2014 |
9657 |
419.85 |
| Sep 01 2014 |
9697 |
419.85 |
| Aug 25 2014 |
9712 |
419.85 |
| Aug 18 2014 |
9713 |
419.85 |
| Aug 11 2014 |
9713 |
419.85 |
| Aug 04 2014 |
9713 |
419.85 |
| Jul 28 2014 |
9713 |
419.85 |
| Jul 21 2014 |
9727 |
419.85 |
| Jul 14 2014 |
9728 |
419.85 |
| Jul 07 2014 |
9728 |
419.85 |
| Jun 30 2014 |
9728 |
419.85 |
| Jun 23 2014 |
9728 |
419.85 |
| Jun 16 2014 |
9728 |
419.85 |
| Jun 09 2014 |
9728 |
419.85 |
| Jun 02 2014 |
9728 |
419.85 |
| May 26 2014 |
9728 |
419.85 |
| May 19 2014 |
9728 |
419.85 |
| May 12 2014 |
9730 |
419.85 |
| May 05 2014 |
9730 |
419.85 |
| Apr 28 2014 |
9731 |
419.85 |
| Apr 21 2014 |
9731 |
419.85 |
| Apr 14 2014 |
9748 |
419.85 |
| Apr 07 2014 |
9748 |
419.85 |
| Mar 31 2014 |
9749 |
419.85 |
| Mar 24 2014 |
9749 |
419.85 |
| Mar 17 2014 |
9749 |
419.85 |
| Mar 10 2014 |
9749 |
419.85 |
| Mar 03 2014 |
9749 |
419.85 |
| Feb 24 2014 |
9745 |
419.85 |
| Feb 17 2014 |
9754 |
419.85 |
| Feb 10 2014 |
9752 |
419.85 |
| Feb 03 2014 |
9739 |
419.85 |
| Jan 27 2014 |
9799 |
419.85 |
| Jan 20 2014 |
9758 |
419.85 |
| Jan 13 2014 |
9596 |
419.85 |
| Jan 06 2014 |
9548 |
419.85 |
| Dec 30 2013 |
9650 |
419.85 |
| Dec 23 2013 |
9452 |
419.85 |
| Dec 16 2013 |
9339 |
419.85 |
| Dec 09 2013 |
9388 |
419.85 |
| Dec 02 2013 |
9561 |
419.85 |
| Nov 25 2013 |
9464 |
416.54 |
| Nov 18 2013 |
9794 |
419.46 |
| Nov 11 2013 |
9565 |
418.14 |
| Nov 04 2013 |
9499 |
418.14 |
| Oct 28 2013 |
9481 |
418.14 |
| Oct 21 2013 |
9345 |
418.55 |
| Oct 14 2013 |
9524 |
421.3 |
| Oct 07 2013 |
9481 |
421.3 |
| Sep 30 2013 |
9692 |
423.63 |
| Sep 23 2013 |
9690 |
423.63 |
| Sep 16 2013 |
9714 |
423.63 |
| Sep 09 2013 |
9741 |
423.63 |
| Sep 02 2013 |
9819 |
423.63 |
| Aug 26 2013 |
9784 |
423.63 |
| Aug 19 2013 |
9800 |
423.63 |
| Aug 12 2013 |
9800 |
423.63 |
| Aug 05 2013 |
9802 |
423.63 |
| Jul 29 2013 |
9803 |
423.63 |
| Jul 22 2013 |
9835 |
423.63 |
| Jul 15 2013 |
9835 |
423.63 |
| Jul 08 2013 |
9835 |
423.63 |
| Jul 01 2013 |
9835 |
423.63 |
| Jun 24 2013 |
9835 |
423.63 |
| Jun 17 2013 |
9835 |
423.63 |
| Jun 10 2013 |
9835 |
423.63 |
| Jun 03 2013 |
9835 |
423.63 |
| May 27 2013 |
9835 |
423.63 |
| May 20 2013 |
9835 |
423.63 |
| May 13 2013 |
9835 |
423.63 |
| May 06 2013 |
9835 |
423.63 |
| Apr 29 2013 |
9835 |
423.63 |
| Apr 22 2013 |
9814 |
423.63 |
| Apr 15 2013 |
9823 |
423.63 |
| Apr 08 2013 |
9823 |
423.63 |
| Apr 01 2013 |
9823 |
423.63 |
| Mar 25 2013 |
9819 |
423.63 |
| Mar 18 2013 |
9819 |
423.63 |
| Mar 11 2013 |
9819 |
423.63 |
| Mar 04 2013 |
9819 |
423.63 |
| Feb 25 2013 |
9819 |
423.63 |
| Feb 18 2013 |
9825 |
423.63 |
| Feb 11 2013 |
9835 |
423.63 |
| Feb 04 2013 |
9806 |
423.63 |
| Jan 28 2013 |
9857 |
423.63 |
| Jan 21 2013 |
9865 |
423.63 |
| Jan 14 2013 |
9946 |
423.63 |
| Jan 07 2013 |
9898 |
423.63 |
| Dec 31 2012 |
9912 |
423.63 |
| Dec 24 2012 |
9912 |
423.63 |
| Dec 17 2012 |
9935 |
423.63 |
| Dec 10 2012 |
9817 |
423.63 |
| Dec 03 2012 |
10420 |
429 |
| Nov 26 2012 |
10318 |
429 |
| Nov 19 2012 |
11466 |
440.77 |
| Nov 12 2012 |
11511 |
440.77 |
| Nov 05 2012 |
11613 |
441.6 |
| Oct 29 2012 |
13027 |
455.04 |
| Oct 22 2012 |
12590 |
450.14 |
| Oct 15 2012 |
11818 |
443.68 |
| Oct 02 2012 |
11580 |
443.68 |
| Nov 10 2011 |
8155 |
414.62 |
| Nov 04 2011 |
8144 |
414.57 |
| Oct 28 2011 |
8111 |
414.57 |
| Oct 21 2011 |
8491 |
418.64 |
| Oct 14 2011 |
9238 |
428.8 |
| Oct 07 2011 |
9005 |
428.82 |
| Sep 30 2011 |
8943 |
428.84 |
| Sep 27 2011 |
8748 |
428.85 |
| Sep 23 2011 |
8658 |
428.86 |
| Sep 16 2011 |
8437 |
428.88 |
| Sep 09 2011 |
8253 |
428.89 |
| Jan 13 2011 |
8178 |
429.17 |
| Dec 28 2010 |
8395 |
429.18 |
| Dec 14 2010 |
8349 |
429.19 |
| Dec 03 2010 |
8331 |
429.2 |
| Nov 26 2010 |
8298 |
428.78 |
| Nov 19 2010 |
8236 |
428.77 |
| Nov 12 2010 |
8329 |
432.7 |
| Nov 04 2010 |
8651 |
437.67 |
| Oct 28 2010 |
8364 |
437.61 |
| Oct 22 2010 |
9748 |
458.36 |
| Oct 14 2010 |
7405 |
426.42 |
| Oct 05 2010 |
6915 |
426.41 |
| Sep 29 2010 |
7056 |
426.41 |
| Sep 24 2010 |
6812 |
426.41 |
| Sep 17 2010 |
6590 |
426.41 |
| Sep 10 2010 |
6464 |
426.41 |
| Aug 15 2010 |
5653 |
426.41 |
| Jan 29 2010 |
6494 |
426.41 |
| Jan 15 2010 |
6451 |
426.41 |
| Jan 08 2010 |
6331 |
426.41 |
| Dec 18 2009 |
6037 |
426.41 |
| Dec 09 2009 |
5944 |
426.41 |
| Dec 04 2009 |
5814 |
426.41 |
| Oct 30 2009 |
8047 |
462.49 |
| Oct 23 2009 |
7679 |
462.49 |
| Oct 16 2009 |
7540 |
462.49 |
| Oct 09 2009 |
7455 |
462.49 |
| Oct 02 2009 |
7173 |
462.49 |
| Sep 25 2009 |
6849 |
462.49 |
| Sep 18 2009 |
6727 |
462.49 |
| Sep 11 2009 |
6668 |
462.49 |
| Jan 30 2009 |
6523 |
462.49 |
| Jan 09 2009 |
6049 |
462.49 |
| Dec 18 2008 |
5842 |
462.49 |
| Dec 12 2008 |
5864 |
462.61 |
| Dec 05 2008 |
5882 |
462.61 |
| Nov 28 2008 |
6225 |
474.25 |
| Nov 21 2008 |
6203 |
474.25 |
| Nov 14 2008 |
5968 |
474.25 |
| Nov 07 2008 |
5858 |
474.25 |
| Oct 31 2008 |
5444 |
474.25 |
| Oct 24 2008 |
5344 |
474.25 |
| Oct 17 2008 |
4865 |
474.25 |
| Oct 10 2008 |
4720 |
474.25 |
| Oct 03 2008 |
4335 |
474.25 |
| Sep 26 2008 |
4062 |
474.25 |
| Sep 19 2008 |
4041 |
474.25 |
| Feb 01 2008 |
3884 |
474.25 |
| Dec 12 2007 |
4954 |
524.44 |
| Dec 07 2007 |
4916 |
524.44 |
| Nov 30 2007 |
4800 |
524.44 |
| Nov 23 2007 |
4779 |
524.44 |
| Nov 16 2007 |
4944 |
524.44 |
| Nov 09 2007 |
4880 |
524.44 |
| Nov 02 2007 |
4740 |
524.44 |
| Oct 26 2007 |
4663 |
524.44 |
| Oct 19 2007 |
4524 |
524.44 |
| Oct 12 2007 |
4443 |
524.44 |
| Oct 05 2007 |
4078 |
524.44 |
| Sep 28 2007 |
4027 |
524.44 |
| Sep 21 2007 |
3737 |
524.44 |
| Sep 14 2007 |
3617 |
524.44 |
| Aug 24 2007 |
3535 |
524.44 |
