Oct 28 2021 |
13361 |
742.72 |
Oct 21 2021 |
13739 |
742.72 |
Oct 14 2021 |
13967 |
742.72 |
Oct 07 2021 |
13597 |
742.72 |
Sep 30 2021 |
13417 |
742.72 |
Sep 23 2021 |
12965 |
742.72 |
Sep 16 2021 |
12736 |
742.72 |
Sep 09 2021 |
12511 |
742.72 |
Sep 02 2021 |
12576 |
742.72 |
Aug 26 2021 |
12393 |
742.72 |
Aug 19 2021 |
12430 |
742.72 |
Aug 12 2021 |
12422 |
742.72 |
Aug 05 2021 |
12545 |
742.72 |
Jul 29 2021 |
12632 |
742.72 |
Jun 03 2021 |
12684 |
742.72 |
Oct 30 2020 |
19754 |
742.72 |
Oct 23 2020 |
21629 |
742.72 |
Oct 16 2020 |
23139 |
742.72 |
Oct 09 2020 |
24473 |
742.72 |
Oct 02 2020 |
25529 |
742.72 |
Sep 25 2020 |
26313 |
742.72 |
Sep 18 2020 |
27091 |
742.72 |
Sep 11 2020 |
27685 |
742.72 |
Sep 04 2020 |
28299 |
742.72 |
Aug 28 2020 |
28628 |
742.72 |
Aug 21 2020 |
28723 |
742.72 |
Aug 14 2020 |
28765 |
742.72 |
Aug 07 2020 |
28976 |
742.72 |
Jul 31 2020 |
29112 |
742.72 |
Jul 24 2020 |
29112 |
742.72 |
Jul 17 2020 |
29143 |
742.72 |
Jul 10 2020 |
29194 |
742.72 |
Jul 03 2020 |
29316 |
742.72 |
Jun 26 2020 |
29316 |
742.72 |
Jun 19 2020 |
29316 |
742.72 |
Jun 12 2020 |
29336 |
742.72 |
Jun 05 2020 |
29386 |
742.72 |
May 29 2020 |
29420 |
742.72 |
May 22 2020 |
29493 |
742.72 |
May 15 2020 |
29495 |
742.72 |
May 08 2020 |
29514 |
742.72 |
May 01 2020 |
29530 |
742.72 |
Apr 24 2020 |
29618 |
742.72 |
Apr 17 2020 |
29619 |
742.72 |
Apr 10 2020 |
29619 |
742.72 |
Apr 03 2020 |
29619 |
742.72 |
Mar 27 2020 |
29619 |
742.72 |
Mar 20 2020 |
29638 |
742.72 |
Mar 13 2020 |
29638 |
742.72 |
Mar 06 2020 |
29638 |
742.72 |
Feb 28 2020 |
29628 |
742.72 |
Feb 21 2020 |
29703 |
742.72 |
Feb 14 2020 |
29712 |
742.72 |
Feb 07 2020 |
29740 |
742.72 |
Jan 31 2020 |
29760 |
742.72 |
Jan 24 2020 |
29309 |
742.72 |
Jan 17 2020 |
29396 |
742.72 |
Jan 10 2020 |
30184 |
742.72 |
Jan 03 2020 |
29999 |
742.72 |
Dec 27 2019 |
30009 |
742.72 |
Dec 20 2019 |
30059 |
742.72 |
Dec 13 2019 |
30124 |
742.72 |
Dec 06 2019 |
30077 |
742.72 |
Nov 29 2019 |
30785 |
742.72 |
Nov 22 2019 |
30977 |
742.72 |
Nov 15 2019 |
31329 |
742.72 |
Nov 08 2019 |
31932 |
742.72 |
Dec 03 2012 |
1643 |
274.16 |
Nov 26 2012 |
2955 |
316.06 |
Nov 19 2012 |
3011 |
316.06 |
Nov 12 2012 |
3043 |
316.06 |
Nov 05 2012 |
3564 |
328.51 |
Oct 29 2012 |
3903 |
335.23 |
Oct 22 2012 |
4020 |
336.44 |
Oct 15 2012 |
4034 |
336.44 |
Oct 02 2012 |
4034 |
336.44 |
Sep 26 2012 |
4089 |
336.44 |
Sep 20 2012 |
4032 |
336.44 |
Sep 13 2012 |
4015 |
336.44 |
Jan 19 2012 |
4300 |
352.14 |
Dec 29 2011 |
4230 |
352.14 |
Dec 13 2011 |
4177 |
352.13 |
Dec 09 2011 |
4177 |
352.13 |
Dec 01 2011 |
4366 |
355.61 |
Nov 25 2011 |
4691 |
360.91 |
Nov 17 2011 |
4649 |
360.92 |
Nov 10 2011 |
4832 |
363.55 |
Nov 04 2011 |
4777 |
362.9 |
Oct 28 2011 |
5049 |
367.78 |
Oct 21 2011 |
6758 |
395.43 |
Oct 14 2011 |
6960 |
399.48 |
Oct 07 2011 |
6766 |
399.56 |
Sep 30 2011 |
7596 |
411.23 |
Sep 27 2011 |
7414 |
411.23 |
Sep 23 2011 |
7327 |
411.23 |
Sep 16 2011 |
7151 |
411.23 |
Sep 09 2011 |
6992 |
411.23 |
Jan 13 2011 |
6913 |
411.23 |
Dec 28 2010 |
7126 |
411.23 |
Nov 26 2010 |
8793 |
435.79 |
Nov 19 2010 |
7123 |
412.24 |
Nov 12 2010 |
7092 |
413.31 |
Nov 04 2010 |
7020 |
413.3 |
Oct 28 2010 |
6777 |
413.29 |
Oct 22 2010 |
6663 |
413.29 |
Oct 14 2010 |
6123 |
405.29 |
Oct 05 2010 |
5482 |
401.01 |
Sep 29 2010 |
5569 |
401.01 |
Sep 24 2010 |
5382 |
401.01 |
Sep 17 2010 |
5229 |
401.01 |
Sep 10 2010 |
5402 |
407.06 |
Aug 15 2010 |
4618 |
403.97 |
Jan 29 2010 |
5135 |
401.01 |
Jan 15 2010 |
5101 |
401.01 |
Jan 08 2010 |
4985 |
401.01 |
Dec 18 2009 |
4723 |
401.01 |
Dec 09 2009 |
4657 |
401.01 |
Dec 04 2009 |
5105 |
412.94 |
Nov 27 2009 |
5133 |
412.94 |
Nov 20 2009 |
4938 |
412.94 |
Nov 13 2009 |
4650 |
412.28 |
Nov 06 2009 |
4616 |
412.28 |
Oct 30 2009 |
6155 |
428.22 |
Oct 23 2009 |
5852 |
428.22 |
Oct 16 2009 |
6410 |
440.77 |
Oct 09 2009 |
6342 |
440.77 |
Oct 02 2009 |
6107 |
440.77 |
Sep 25 2009 |
5809 |
440.77 |
Sep 18 2009 |
5689 |
440.77 |
Sep 11 2009 |
5622 |
440.77 |
Jan 30 2009 |
7035 |
473.47 |
Jan 09 2009 |
6520 |
473.47 |
Dec 18 2008 |
6311 |
473.47 |
Dec 12 2008 |
6324 |
473.47 |
Dec 05 2008 |
6352 |
473.47 |
Nov 28 2008 |
6198 |
473.47 |
Nov 21 2008 |
6314 |
477.38 |