| Oct 28 2021 |
5301 |
440.47 |
| Oct 21 2021 |
5506 |
440.47 |
| Oct 14 2021 |
5594 |
440.47 |
| Oct 07 2021 |
3976 |
410.13 |
| Sep 30 2021 |
3940 |
410.13 |
| Sep 23 2021 |
3780 |
410.13 |
| Sep 16 2021 |
3745 |
410.13 |
| Sep 09 2021 |
3707 |
410.13 |
| Sep 02 2021 |
3713 |
410.13 |
| Aug 26 2021 |
7661 |
448.98 |
| Aug 19 2021 |
8464 |
469.06 |
| Aug 12 2021 |
8485 |
469.06 |
| Aug 05 2021 |
8500 |
469.06 |
| Jul 29 2021 |
8505 |
469.06 |
| Jun 03 2021 |
8118 |
469.06 |
| Oct 30 2020 |
8934 |
440.47 |
| Oct 23 2020 |
9558 |
440.47 |
| Oct 16 2020 |
10047 |
440.47 |
| Oct 09 2020 |
8420 |
410.13 |
| Oct 02 2020 |
8724 |
410.13 |
| Sep 25 2020 |
8887 |
410.13 |
| Sep 18 2020 |
9140 |
410.13 |
| Sep 11 2020 |
9286 |
410.13 |
| Sep 04 2020 |
9429 |
410.13 |
| Aug 28 2020 |
12625 |
448.98 |
| Aug 21 2020 |
14421 |
469.06 |
| Aug 14 2020 |
14438 |
469.06 |
| Aug 07 2020 |
14557 |
469.06 |
| Jul 31 2020 |
14618 |
469.06 |
| Jul 24 2020 |
14618 |
469.06 |
| Jul 17 2020 |
14642 |
469.06 |
| Jul 10 2020 |
14675 |
469.06 |
| Jul 03 2020 |
14740 |
469.06 |
| Jun 26 2020 |
14740 |
469.06 |
| Jun 19 2020 |
14740 |
469.06 |
| Jun 12 2020 |
14750 |
469.06 |
| Jun 05 2020 |
14772 |
469.06 |
| May 29 2020 |
14795 |
469.06 |
| May 22 2020 |
14839 |
469.06 |
| May 15 2020 |
14839 |
469.06 |
| May 08 2020 |
14843 |
469.06 |
| May 01 2020 |
14852 |
469.06 |
| Apr 24 2020 |
14903 |
469.06 |
| Apr 17 2020 |
14904 |
469.06 |
| Apr 10 2020 |
14904 |
469.06 |
| Apr 03 2020 |
14904 |
469.06 |
| Mar 27 2020 |
14904 |
469.06 |
| Mar 20 2020 |
14916 |
469.06 |
| Mar 13 2020 |
14916 |
469.06 |
| Mar 06 2020 |
14916 |
469.06 |
| Feb 28 2020 |
14883 |
469.06 |
| Feb 21 2020 |
14939 |
469.06 |
| Feb 14 2020 |
14947 |
469.06 |
| Feb 07 2020 |
14968 |
469.06 |
| Jan 31 2020 |
14987 |
469.06 |
| Jan 24 2020 |
14619 |
469.06 |
| Jan 17 2020 |
14657 |
469.06 |
| Jan 10 2020 |
15309 |
469.06 |
| Jan 03 2020 |
15205 |
469.06 |
| Dec 27 2019 |
15218 |
469.06 |
| Dec 20 2019 |
15246 |
469.06 |
| Dec 13 2019 |
15311 |
469.06 |
| Dec 06 2019 |
15181 |
469.06 |
| Nov 29 2019 |
15535 |
469.06 |
| Nov 22 2019 |
15590 |
469.06 |
| Nov 15 2019 |
15731 |
469.06 |
| Nov 08 2019 |
15941 |
469.06 |
| Nov 01 2019 |
16518 |
474.12 |
| Oct 25 2019 |
15498 |
463.85 |
| Oct 18 2019 |
16595 |
478.54 |
| Oct 11 2019 |
16162 |
471.67 |
| Oct 04 2019 |
16269 |
471.67 |
| Sep 27 2019 |
14347 |
453.56 |
| Sep 20 2019 |
13637 |
448.27 |
| Sep 13 2019 |
13670 |
448.27 |
| Sep 06 2019 |
13374 |
448.27 |
| Aug 30 2019 |
13432 |
448.27 |
| Aug 23 2019 |
13450 |
448.27 |
| Aug 16 2019 |
13355 |
448.27 |
| Aug 09 2019 |
13355 |
448.27 |
| Aug 02 2019 |
13363 |
448.27 |
| Jul 26 2019 |
13369 |
448.27 |
| Jul 19 2019 |
13385 |
448.27 |
| Jul 12 2019 |
13410 |
448.27 |
| Jul 05 2019 |
13420 |
448.27 |
| Jun 28 2019 |
13444 |
448.27 |
| Jun 21 2019 |
13465 |
448.27 |
| Jun 14 2019 |
13459 |
448.27 |
| Jun 07 2019 |
13446 |
448.27 |
| May 31 2019 |
13470 |
448.27 |
| May 24 2019 |
13464 |
448.27 |
| May 17 2019 |
13491 |
448.27 |
| May 10 2019 |
13483 |
448.27 |
| May 03 2019 |
13491 |
448.27 |
| Apr 26 2019 |
13486 |
448.27 |
| Apr 19 2019 |
13485 |
448.27 |
| Apr 12 2019 |
13488 |
448.27 |
| Apr 05 2019 |
13488 |
448.27 |
| Mar 29 2019 |
13489 |
448.27 |
| Mar 22 2019 |
13481 |
448.27 |
| Mar 15 2019 |
13488 |
448.27 |
| Mar 08 2019 |
13417 |
448.27 |
| Mar 01 2019 |
13422 |
448.27 |
| Feb 22 2019 |
13418 |
448.27 |
| Feb 15 2019 |
13437 |
448.27 |
| Feb 08 2019 |
13426 |
448.27 |
| Feb 01 2019 |
13449 |
448.27 |
| Jan 25 2019 |
13451 |
448.27 |
| Jan 18 2019 |
13027 |
448.27 |
| Jan 11 2019 |
13578 |
448.27 |
| Jan 04 2019 |
13662 |
448.27 |
| Dec 28 2018 |
13667 |
448.27 |
| Dec 21 2018 |
13586 |
448.27 |
| Dec 14 2018 |
13645 |
448.27 |
| Dec 07 2018 |
13799 |
448.27 |
| Nov 30 2018 |
13993 |
448.27 |
| Nov 23 2018 |
14150 |
448.27 |
| Nov 16 2018 |
14372 |
448.27 |
| Nov 09 2018 |
14405 |
448.27 |
| Nov 02 2018 |
13828 |
442.07 |
| Oct 26 2018 |
13255 |
438.74 |
| Oct 19 2018 |
14139 |
447.08 |
| Oct 12 2018 |
12421 |
431.47 |
| Oct 05 2018 |
12165 |
431.47 |
| Sep 28 2018 |
12300 |
432.44 |
| Sep 21 2018 |
12291 |
432.68 |
| Sep 14 2018 |
12129 |
432.68 |
| Sep 07 2018 |
12101 |
432.68 |
| Aug 31 2018 |
12021 |
432.68 |
| Aug 24 2018 |
11971 |
432.68 |
| Aug 17 2018 |
11958 |
432.68 |
| Aug 10 2018 |
11966 |
432.68 |
| Aug 03 2018 |
11987 |
432.68 |
| Jul 27 2018 |
11995 |
432.68 |
| Jul 20 2018 |
12008 |
432.68 |
| Jul 13 2018 |
12007 |
432.68 |
| Jul 06 2018 |
11983 |
432.68 |
| Jun 29 2018 |
12037 |
432.68 |
| Jun 22 2018 |
12037 |
432.68 |
| Jun 15 2018 |
12056 |
432.68 |
| Jun 08 2018 |
12074 |
432.68 |
| Jun 01 2018 |
12068 |
432.68 |
| May 25 2018 |
12084 |
432.68 |
| May 18 2018 |
12062 |
432.68 |
| May 11 2018 |
12084 |
432.68 |
| May 04 2018 |
12136 |
432.68 |
| Apr 27 2018 |
12132 |
432.68 |
| Apr 20 2018 |
12171 |
432.68 |
| Apr 13 2018 |
12168 |
432.68 |
| Apr 06 2018 |
12168 |
432.68 |
| Mar 30 2018 |
12168 |
432.68 |
| Mar 23 2018 |
12168 |
432.68 |
| Mar 16 2018 |
12157 |
432.68 |
| Mar 09 2018 |
12157 |
432.68 |
| Mar 02 2018 |
12161 |
432.68 |
| Feb 23 2018 |
12163 |
432.68 |
| Feb 16 2018 |
12176 |
432.68 |
| Feb 09 2018 |
12167 |
432.68 |
| Feb 02 2018 |
12190 |
432.68 |
| Jan 26 2018 |
12224 |
432.68 |
| Jan 19 2018 |
12181 |
432.68 |
| Jan 12 2018 |
11812 |
432.68 |
| Jan 05 2018 |
12072 |
432.68 |
| Dec 29 2017 |
12095 |
432.68 |
| Dec 22 2017 |
12086 |
432.68 |
| Dec 15 2017 |
12048 |
432.68 |
| Dec 08 2017 |
12332 |
432.68 |
| Dec 01 2017 |
12469 |
432.68 |
| Nov 24 2017 |
12486 |
432.68 |
| Nov 17 2017 |
12557 |
432.68 |
| Nov 10 2017 |
12870 |
432.68 |
| Nov 03 2017 |
10540 |
410.01 |
| Oct 27 2017 |
11739 |
422.71 |
| Oct 20 2017 |
10772 |
412.68 |
| Oct 13 2017 |
11645 |
423.38 |
| Oct 06 2017 |
10396 |
411.63 |
| Sep 29 2017 |
9997 |
407.39 |
| Sep 22 2017 |
10003 |
407.39 |
| Sep 15 2017 |
10057 |
407.82 |
| Sep 08 2017 |
10017 |
407.82 |
| Sep 01 2017 |
10032 |
407.82 |
| Aug 25 2017 |
10041 |
407.82 |
| Aug 18 2017 |
10064 |
407.82 |
| Aug 11 2017 |
10022 |
407.82 |
| Aug 04 2017 |
10038 |
407.82 |
| Jul 28 2017 |
10036 |
407.82 |
| Jul 21 2017 |
10054 |
407.82 |
| Jul 14 2017 |
10058 |
407.82 |
| Jul 07 2017 |
10054 |
407.82 |
| Jun 30 2017 |
10065 |
407.82 |
| Jun 23 2017 |
10063 |
407.82 |
| Jun 16 2017 |
10067 |
407.82 |
| Jun 09 2017 |
10044 |
407.82 |
| Jun 02 2017 |
10037 |
407.82 |
| May 26 2017 |
9920 |
407.82 |
| May 19 2017 |
9936 |
407.82 |
| May 12 2017 |
9896 |
407.82 |
| May 05 2017 |
9867 |
407.82 |
| Apr 28 2017 |
9854 |
407.82 |
| Apr 21 2017 |
9839 |
407.82 |
| Apr 14 2017 |
9848 |
407.82 |
| Apr 07 2017 |
9849 |
407.82 |
| Mar 31 2017 |
9849 |
407.82 |
| Mar 24 2017 |
9850 |
407.82 |
| Mar 17 2017 |
9842 |
407.82 |
| Mar 10 2017 |
9852 |
407.82 |
| Mar 03 2017 |
9852 |
407.82 |
| Feb 24 2017 |
9855 |
407.82 |
| Feb 17 2017 |
9866 |
407.82 |
| Feb 10 2017 |
9884 |
407.82 |
| Feb 03 2017 |
9883 |
407.82 |
| Jan 27 2017 |
9896 |
407.82 |
| Jan 20 2017 |
9913 |
407.82 |
| Jan 13 2017 |
9924 |
407.82 |
| Jan 06 2017 |
10089 |
407.82 |
| Dec 30 2016 |
10132 |
407.82 |
| Dec 23 2016 |
10134 |
407.82 |
| Dec 16 2016 |
10180 |
407.82 |
| Dec 09 2016 |
10224 |
407.82 |
| Dec 02 2016 |
10396 |
407.82 |
| Nov 25 2016 |
10329 |
407.82 |
| Nov 18 2016 |
10402 |
407.82 |
| Nov 11 2016 |
11218 |
415.18 |
| Nov 04 2016 |
11816 |
421.09 |
| Oct 28 2016 |
11785 |
422.13 |
| Oct 21 2016 |
9634 |
399.7 |
| Oct 14 2016 |
8077 |
382.93 |
| Oct 07 2016 |
8049 |
382.93 |
| Sep 30 2016 |
7971 |
382.93 |
| Sep 23 2016 |
8144 |
386.96 |
| Sep 16 2016 |
7974 |
386.96 |
| Sep 09 2016 |
7940 |
386.96 |
| Sep 02 2016 |
7911 |
386.96 |
| Aug 26 2016 |
7945 |
386.96 |
| Aug 19 2016 |
7741 |
386.96 |
| Aug 12 2016 |
7730 |
386.96 |
| Aug 05 2016 |
7744 |
386.96 |
| Jul 29 2016 |
7745 |
386.96 |
| Jul 22 2016 |
7729 |
386.96 |
| Jun 28 2016 |
7730 |
386.96 |
| Jun 21 2016 |
7754 |
386.96 |
| Jun 14 2016 |
7754 |
386.96 |
| Jun 07 2016 |
7754 |
386.96 |
| May 31 2016 |
7756 |
386.96 |
| May 24 2016 |
7756 |
386.96 |
| May 17 2016 |
7748 |
386.96 |
| May 10 2016 |
7748 |
386.96 |
| May 03 2016 |
7748 |
386.96 |
| Apr 26 2016 |
7748 |
386.96 |
| Apr 19 2016 |
7741 |
386.96 |
| Apr 12 2016 |
7760 |
386.96 |
| Apr 05 2016 |
7760 |
386.96 |
| Mar 29 2016 |
7760 |
386.96 |
| Mar 22 2016 |
7758 |
386.96 |
| Mar 15 2016 |
7756 |
386.96 |
| Mar 08 2016 |
7763 |
386.96 |
| Mar 01 2016 |
7759 |
386.96 |
| Feb 23 2016 |
7753 |
386.96 |
| Feb 16 2016 |
7720 |
386.96 |
| Feb 09 2016 |
7720 |
386.96 |
| Feb 02 2016 |
7676 |
386.96 |
| Jan 26 2016 |
7698 |
386.96 |
| Jan 19 2016 |
7704 |
386.96 |
| Jan 12 2016 |
7380 |
386.96 |
| Jan 05 2016 |
7633 |
386.96 |
| Dec 29 2015 |
7641 |
386.96 |
| Dec 22 2015 |
7545 |
386.96 |
| Dec 15 2015 |
7469 |
386.96 |
| Dec 08 2015 |
7601 |
386.96 |
| Dec 01 2015 |
7561 |
386.96 |
| Nov 24 2015 |
7506 |
386.96 |
| Nov 17 2015 |
7283 |
386.96 |
| Nov 10 2015 |
7239 |
386.96 |
| Nov 03 2015 |
9443 |
411.43 |
| Oct 27 2015 |
10127 |
419.21 |
| Oct 20 2015 |
9821 |
416.76 |
| Oct 13 2015 |
9180 |
414.03 |
| Oct 06 2015 |
9186 |
414.03 |
| Sep 29 2015 |
8702 |
407.82 |
| Sep 22 2015 |
34599 |
407.82 |
| Sep 15 2015 |
33928 |
407.82 |
| Sep 14 2015 |
8474 |
407.82 |
| Sep 07 2015 |
8518 |
407.82 |
| Aug 31 2015 |
8486 |
407.82 |
| Aug 24 2015 |
8444 |
407.82 |
| Aug 17 2015 |
8454 |
407.82 |
| Aug 10 2015 |
8460 |
407.82 |
| Aug 03 2015 |
8460 |
407.82 |
| Jul 27 2015 |
8460 |
407.82 |
| Jul 20 2015 |
8461 |
407.82 |
| Jul 13 2015 |
8461 |
407.82 |
| Jul 06 2015 |
8461 |
407.82 |
| Jun 29 2015 |
8461 |
407.82 |
| Jun 22 2015 |
8461 |
407.82 |
| Jun 15 2015 |
8461 |
407.82 |
| Jun 08 2015 |
8531 |
407.82 |
| Jun 01 2015 |
8531 |
407.82 |
| May 25 2015 |
8531 |
407.82 |
| May 18 2015 |
8531 |
407.82 |
| May 11 2015 |
8531 |
407.82 |
| May 04 2015 |
8531 |
407.82 |
| Apr 27 2015 |
8523 |
407.82 |
| Apr 20 2015 |
8515 |
407.82 |
| Apr 13 2015 |
8514 |
407.82 |
| Apr 06 2015 |
8527 |
407.82 |
| Mar 30 2015 |
8527 |
407.82 |
| Mar 23 2015 |
8538 |
407.82 |
| Mar 16 2015 |
8533 |
407.82 |
| Mar 09 2015 |
8532 |
407.82 |
| Mar 02 2015 |
8525 |
407.82 |
| Feb 23 2015 |
8455 |
407.82 |
| Feb 16 2015 |
8448 |
407.82 |
| Feb 09 2015 |
8459 |
407.82 |
| Feb 02 2015 |
8468 |
407.82 |
| Jan 26 2015 |
8461 |
407.82 |
| Jan 19 2015 |
8440 |
407.82 |
| Jan 12 2015 |
8334 |
407.82 |
| Jan 05 2015 |
8569 |
407.82 |
| Dec 29 2014 |
8558 |
407.82 |
| Dec 22 2014 |
8590 |
407.82 |
| Dec 15 2014 |
8425 |
407.82 |
| Dec 08 2014 |
8466 |
407.82 |
| Dec 01 2014 |
8505 |
407.82 |
| Nov 24 2014 |
8535 |
407.82 |
| Nov 17 2014 |
8561 |
407.82 |
| Nov 10 2014 |
8600 |
407.82 |
| Nov 03 2014 |
7295 |
392.09 |
| Oct 27 2014 |
7306 |
391.52 |
| Oct 20 2014 |
8081 |
400.03 |
| Oct 13 2014 |
7992 |
400.03 |
| Oct 06 2014 |
7625 |
396.35 |
| Sep 29 2014 |
7706 |
396.35 |
| Sep 22 2014 |
7508 |
393.19 |
| Sep 15 2014 |
7478 |
393.19 |
| Sep 08 2014 |
7512 |
393.19 |
| Sep 01 2014 |
7547 |
393.19 |
| Aug 25 2014 |
7558 |
393.19 |
| Aug 18 2014 |
7562 |
393.19 |
| Aug 11 2014 |
7562 |
393.19 |
| Aug 04 2014 |
7562 |
393.19 |
| Jul 28 2014 |
7562 |
393.19 |
| Jul 21 2014 |
7576 |
393.19 |
| Jul 14 2014 |
7576 |
393.19 |
| Jul 07 2014 |
7576 |
393.19 |
| Jun 30 2014 |
7576 |
393.19 |
| Jun 23 2014 |
7576 |
393.19 |
| Jun 16 2014 |
7576 |
393.19 |
| Jun 09 2014 |
7576 |
393.19 |
| Jun 02 2014 |
7576 |
393.19 |
| May 26 2014 |
7576 |
393.19 |
| May 19 2014 |
7576 |
393.19 |
| May 12 2014 |
7577 |
393.19 |
| May 05 2014 |
7577 |
393.19 |
| Apr 28 2014 |
7577 |
393.19 |
| Apr 21 2014 |
7577 |
393.19 |
| Apr 14 2014 |
7592 |
393.19 |
| Apr 07 2014 |
7592 |
393.19 |
| Mar 31 2014 |
7593 |
393.19 |
| Mar 24 2014 |
7593 |
393.19 |
| Mar 17 2014 |
7593 |
393.19 |
| Mar 10 2014 |
7593 |
393.19 |
| Mar 03 2014 |
7593 |
393.19 |
| Feb 24 2014 |
7591 |
393.19 |
| Feb 17 2014 |
7598 |
393.19 |
| Feb 10 2014 |
7597 |
393.19 |
| Feb 03 2014 |
7582 |
393.19 |
| Jan 27 2014 |
7644 |
393.19 |
| Jan 20 2014 |
7615 |
393.19 |
| Jan 13 2014 |
7467 |
393.19 |
| Jan 06 2014 |
7426 |
393.19 |
| Dec 30 2013 |
7510 |
393.19 |
| Dec 23 2013 |
7329 |
393.19 |
| Dec 16 2013 |
7227 |
393.19 |
| Dec 09 2013 |
7270 |
393.19 |
| Dec 02 2013 |
7381 |
393.19 |
| Nov 25 2013 |
8251 |
402.33 |
| Nov 18 2013 |
8314 |
402.33 |
| Nov 11 2013 |
7761 |
396.09 |
| Nov 04 2013 |
7682 |
396.16 |
| Oct 28 2013 |
7669 |
396.16 |
| Oct 21 2013 |
8302 |
406.45 |
| Oct 14 2013 |
8112 |
404.61 |
| Oct 07 2013 |
8685 |
412.33 |
| Sep 30 2013 |
7495 |
396.75 |
| Sep 23 2013 |
7481 |
396.75 |
| Sep 16 2013 |
6324 |
379.39 |
| Sep 09 2013 |
6336 |
379.39 |
| Sep 02 2013 |
6381 |
379.39 |
| Aug 26 2013 |
6358 |
379.39 |
| Aug 19 2013 |
6371 |
379.39 |
| Aug 12 2013 |
6371 |
379.39 |
| Aug 05 2013 |
6372 |
379.39 |
| Jul 29 2013 |
6373 |
379.39 |
| Jul 22 2013 |
6395 |
379.39 |
| Jul 15 2013 |
6395 |
379.39 |
| Jul 08 2013 |
6395 |
379.39 |
| Jul 01 2013 |
6395 |
379.39 |
| Jun 24 2013 |
6395 |
379.39 |
| Jun 17 2013 |
6395 |
379.39 |
| Jun 10 2013 |
6395 |
379.39 |
| Jun 03 2013 |
6395 |
379.39 |
| May 27 2013 |
6395 |
379.39 |
| May 20 2013 |
6395 |
379.39 |
| May 13 2013 |
6395 |
379.39 |
| May 06 2013 |
6395 |
379.39 |
| Apr 29 2013 |
6395 |
379.39 |
| Apr 22 2013 |
6385 |
379.39 |
| Apr 15 2013 |
6393 |
379.39 |
| Apr 08 2013 |
6393 |
379.39 |
| Apr 01 2013 |
6393 |
379.39 |
| Mar 25 2013 |
6391 |
379.39 |
| Mar 18 2013 |
6391 |
379.39 |
| Mar 11 2013 |
6391 |
379.39 |
| Mar 04 2013 |
6391 |
379.39 |
| Feb 25 2013 |
6391 |
379.39 |
| Feb 18 2013 |
6398 |
379.39 |
| Feb 11 2013 |
6406 |
379.39 |
| Feb 04 2013 |
6374 |
379.39 |
| Jan 28 2013 |
6406 |
379.39 |
| Jan 21 2013 |
6416 |
379.39 |
| Jan 14 2013 |
6484 |
379.39 |
| Jan 07 2013 |
6463 |
379.39 |
| Dec 31 2012 |
6473 |
379.39 |
| Dec 24 2012 |
6468 |
379.39 |
| Dec 17 2012 |
6491 |
379.39 |
| Dec 10 2012 |
6443 |
379.39 |
| Dec 03 2012 |
6530 |
379.39 |
| Nov 26 2012 |
6273 |
376.82 |
| Nov 19 2012 |
5613 |
366.26 |
| Nov 12 2012 |
4738 |
351.52 |
| Nov 05 2012 |
4778 |
351.52 |
| Oct 29 2012 |
4608 |
347.72 |
| Oct 22 2012 |
4624 |
347.72 |
| Oct 15 2012 |
4369 |
343.41 |
| Oct 02 2012 |
4002 |
335.74 |
| Sep 26 2012 |
4059 |
335.74 |
| Sep 20 2012 |
4176 |
339.44 |
| Sep 13 2012 |
4148 |
339.44 |
| Jan 19 2012 |
4960 |
364.71 |
| Dec 29 2011 |
4878 |
364.71 |
| Dec 13 2011 |
4824 |
364.71 |
| Dec 09 2011 |
4845 |
364.71 |
| Dec 01 2011 |
4701 |
361.7 |
| Nov 25 2011 |
4732 |
361.7 |
| Nov 17 2011 |
5543 |
376.82 |
| Nov 10 2011 |
5835 |
380.84 |
| Nov 04 2011 |
6216 |
387.15 |
| Oct 28 2011 |
6429 |
390.8 |
| Oct 21 2011 |
6055 |
384.6 |
| Oct 14 2011 |
6145 |
386.75 |
| Oct 07 2011 |
5927 |
386.63 |
| Sep 30 2011 |
5899 |
386.51 |
| Sep 27 2011 |
5544 |
382.33 |
| Sep 23 2011 |
5465 |
382.3 |
| Sep 16 2011 |
5132 |
378.46 |
| Sep 09 2011 |
4642 |
370.75 |
| Jan 13 2011 |
4596 |
370.39 |
| Dec 28 2010 |
4782 |
370.38 |
| Dec 14 2010 |
4776 |
370.37 |
| Dec 03 2010 |
4799 |
370.37 |
| Nov 26 2010 |
4800 |
370.36 |
| Nov 19 2010 |
4781 |
370.7 |
| Nov 12 2010 |
4735 |
371.29 |
| Nov 04 2010 |
4818 |
374.48 |
| Oct 28 2010 |
4305 |
367.82 |
| Oct 22 2010 |
4596 |
374.93 |
| Oct 14 2010 |
4809 |
381.63 |
| Oct 05 2010 |
4516 |
381.99 |
| Sep 29 2010 |
5397 |
398.41 |
| Sep 24 2010 |
5219 |
398.41 |
| Sep 17 2010 |
5773 |
411.76 |
| Sep 10 2010 |
5656 |
411.76 |
| Aug 15 2010 |
3849 |
384.99 |
| Jan 29 2010 |
5675 |
411.76 |
| Jan 15 2010 |
5633 |
411.76 |
| Jan 08 2010 |
5518 |
411.76 |
| Dec 18 2009 |
5246 |
411.76 |
| Dec 09 2009 |
5171 |
411.76 |
| Dec 04 2009 |
5055 |
411.76 |
| Nov 27 2009 |
5081 |
411.76 |
| Nov 20 2009 |
4885 |
411.76 |
| Nov 13 2009 |
6446 |
450.69 |
| Nov 06 2009 |
6339 |
450.69 |
| Oct 30 2009 |
5382 |
411.99 |
| Oct 23 2009 |
4744 |
403.03 |
| Oct 16 2009 |
4717 |
403.03 |
| Oct 09 2009 |
4918 |
408.55 |
| Oct 02 2009 |
7426 |
467.33 |
| Sep 25 2009 |
6157 |
448.36 |
| Sep 18 2009 |
6036 |
448.36 |
| Sep 11 2009 |
5961 |
448.36 |
| Jan 30 2009 |
5826 |
448.36 |
| Jan 09 2009 |
5411 |
448.36 |
| Dec 18 2008 |
5210 |
448.36 |
| Dec 12 2008 |
5236 |
448.36 |
| Dec 05 2008 |
5265 |
448.36 |
| Nov 28 2008 |
5153 |
448.36 |
| Nov 21 2008 |
5140 |
448.36 |
| Nov 14 2008 |
4970 |
448.36 |
| Nov 07 2008 |
5158 |
457.19 |
| Oct 31 2008 |
4275 |
442.52 |
| Oct 24 2008 |
4149 |
440.15 |
| Oct 17 2008 |
3830 |
440.15 |
| Oct 10 2008 |
3696 |
440.15 |
| Oct 03 2008 |
2794 |
416.41 |
| Sep 26 2008 |
2417 |
405.79 |
| Sep 19 2008 |
2437 |
406.45 |
| Feb 01 2008 |
2368 |
406.45 |
| Dec 12 2007 |
2575 |
421.38 |
| Dec 07 2007 |
2575 |
421.38 |
| Nov 30 2007 |
2504 |
421.38 |
| Nov 23 2007 |
2486 |
421.38 |
| Nov 16 2007 |
2625 |
421.38 |
| Nov 09 2007 |
2610 |
421.41 |
| Nov 02 2007 |
2799 |
433.94 |
| Oct 26 2007 |
2648 |
428.04 |
| Oct 19 2007 |
2356 |
416.35 |
| Oct 12 2007 |
2339 |
416.35 |
| Oct 05 2007 |
2179 |
417.37 |
| Sep 28 2007 |
2169 |
417.37 |
| Sep 21 2007 |
2095 |
420.35 |
| Sep 14 2007 |
2037 |
420.35 |
| Aug 24 2007 |
1993 |
420.35 |
| Dec 14 2006 |
1465 |
389.97 |
| Dec 08 2006 |
1459 |
389.97 |
| Dec 01 2006 |
1437 |
389.97 |
| Nov 24 2006 |
1417 |
389.97 |
| Nov 17 2006 |
1269 |
389.97 |
| Nov 10 2006 |
1225 |
389.97 |
| Nov 03 2006 |
1139 |
389.97 |
| Oct 27 2006 |
911 |
369.6 |
