Oct 29 2012 |
17852 |
505.55 |
Oct 22 2012 |
17746 |
505.55 |
Oct 15 2012 |
17585 |
505.55 |
Oct 02 2012 |
17013 |
505.55 |
Sep 26 2012 |
16982 |
505.55 |
Sep 20 2012 |
16847 |
505.55 |
Sep 13 2012 |
16582 |
505.55 |
Jan 19 2012 |
8533 |
418.56 |
Dec 29 2011 |
8460 |
418.56 |
Dec 13 2011 |
8363 |
418.56 |
Dec 09 2011 |
8379 |
418.56 |
Dec 01 2011 |
8367 |
418.56 |
Nov 25 2011 |
8437 |
418.56 |
Nov 17 2011 |
8371 |
418.56 |
Nov 10 2011 |
8485 |
418.56 |
Nov 04 2011 |
22667 |
596.5 |
Oct 28 2011 |
22538 |
596.5 |
Oct 21 2011 |
22693 |
596.5 |
Oct 14 2011 |
20376 |
565.76 |
Oct 07 2011 |
19992 |
565.7 |
Sep 30 2011 |
19788 |
565.65 |
Sep 27 2011 |
19278 |
565.62 |
Sep 23 2011 |
19184 |
565.59 |
Sep 16 2011 |
18539 |
565.55 |
Sep 09 2011 |
18015 |
565.5 |
Jan 13 2011 |
17703 |
564.75 |
Dec 28 2010 |
17913 |
564.72 |
Dec 14 2010 |
17716 |
564.71 |
Dec 03 2010 |
17885 |
564.69 |
Nov 26 2010 |
17907 |
564.68 |
Nov 19 2010 |
17853 |
564.67 |
Nov 12 2010 |
17570 |
564.66 |
Nov 04 2010 |
15594 |
531.55 |
Oct 02 2009 |
13936 |
596.69 |
Sep 25 2009 |
13180 |
596.69 |
Sep 18 2009 |
12904 |
596.69 |
Sep 11 2009 |
12775 |
596.69 |
Jan 30 2009 |
12574 |
596.69 |
Jan 09 2009 |
11393 |
596.69 |
Dec 18 2008 |
11147 |
596.69 |
Dec 12 2008 |
11102 |
596.69 |
Dec 05 2008 |
11131 |
596.69 |
Nov 28 2008 |
10801 |
596.69 |
Nov 21 2008 |
10735 |
596.69 |