| Nov 27 2009 |
3166 |
365.24 |
| Nov 20 2009 |
3080 |
365.24 |
| Nov 13 2009 |
2931 |
365.24 |
| Nov 06 2009 |
2955 |
366.95 |
| Oct 30 2009 |
3745 |
373.01 |
| Oct 23 2009 |
3698 |
376.32 |
| Oct 16 2009 |
3674 |
376.32 |
| Oct 09 2009 |
3929 |
383.32 |
| Oct 02 2009 |
4019 |
389.21 |
| Sep 25 2009 |
3862 |
389.21 |
| Sep 18 2009 |
3767 |
389.21 |
| Sep 11 2009 |
3731 |
389.21 |
| Jan 30 2009 |
3667 |
389.21 |
| Jan 09 2009 |
3429 |
389.21 |
| Dec 18 2008 |
3243 |
389.21 |
| Dec 12 2008 |
3268 |
389.21 |
| Dec 05 2008 |
3282 |
389.21 |
| Nov 28 2008 |
3440 |
397.27 |
| Nov 21 2008 |
3604 |
402.76 |
| Nov 14 2008 |
3490 |
402.76 |
| Nov 07 2008 |
3357 |
402.26 |
| Oct 31 2008 |
2953 |
398.13 |
| Oct 24 2008 |
2734 |
391.24 |
| Oct 17 2008 |
2538 |
391.24 |
| Oct 10 2008 |
2227 |
379.91 |
| Oct 03 2008 |
2043 |
379.91 |
| Sep 26 2008 |
1911 |
379.91 |
| Sep 19 2008 |
1937 |
379.91 |
| Feb 01 2008 |
1786 |
374.59 |
| Dec 12 2007 |
1752 |
374.59 |
| Dec 07 2007 |
1719 |
372.65 |
| Nov 30 2007 |
1670 |
372.65 |
| Nov 23 2007 |
1507 |
363.19 |
| Nov 16 2007 |
1607 |
363.19 |
| Nov 09 2007 |
1525 |
357.21 |
| Nov 02 2007 |
1419 |
351.8 |
| Oct 26 2007 |
1393 |
351.8 |
| Oct 19 2007 |
1391 |
351.8 |
| Oct 12 2007 |
1212 |
338.69 |
| Oct 05 2007 |
1127 |
338.69 |
| Sep 28 2007 |
1120 |
338.69 |
| Sep 21 2007 |
1132 |
346.98 |
| Sep 14 2007 |
1103 |
346.98 |
| Aug 24 2007 |
1109 |
350.83 |
| Dec 14 2006 |
1024 |
350.83 |
| Dec 08 2006 |
929 |
341.12 |
| Dec 01 2006 |
918 |
341.12 |
| Nov 24 2006 |
867 |
336.78 |
| Nov 17 2006 |
772 |
336.78 |
| Nov 10 2006 |
950 |
361.32 |
| Nov 03 2006 |
874 |
361.32 |
| Oct 27 2006 |
843 |
361.32 |
| Oct 20 2006 |
757 |
361.32 |
| Oct 13 2006 |
618 |
361.32 |
| Oct 06 2006 |
491 |
361.32 |
| Sep 29 2006 |
336 |
361.32 |
| Sep 22 2006 |
154 |
377.5 |
| Sep 15 2006 |
109 |
377.5 |
