| Jun 16 2024 |
6486 |
489.25 |
| Jun 14 2024 |
6486 |
489.25 |
| Jun 07 2024 |
6486 |
489.25 |
| May 31 2024 |
6496 |
489.25 |
| May 24 2024 |
6502 |
489.25 |
| May 17 2024 |
6505 |
489.25 |
| May 10 2024 |
6505 |
489.25 |
| May 03 2024 |
6512 |
489.25 |
| Apr 25 2024 |
6517 |
489.25 |
| Apr 18 2024 |
6517 |
489.25 |
| Apr 11 2024 |
6520 |
489.25 |
| Apr 04 2024 |
6520 |
489.25 |
| Mar 28 2024 |
6520 |
489.25 |
| Mar 21 2024 |
6520 |
489.25 |
| Mar 14 2024 |
6520 |
489.25 |
| Mar 07 2024 |
6520 |
489.25 |
| Feb 29 2024 |
6520 |
489.25 |
| Feb 22 2024 |
6523 |
489.25 |
| Feb 15 2024 |
6528 |
489.25 |
| Feb 08 2024 |
6538 |
489.25 |
| Feb 01 2024 |
6542 |
489.25 |
| Jan 25 2024 |
6545 |
489.25 |
| Jan 18 2024 |
6554 |
489.25 |
| Jan 11 2024 |
6521 |
489.25 |
| Jan 04 2024 |
6547 |
489.25 |
| Dec 28 2023 |
6555 |
489.25 |
| Dec 21 2023 |
6547 |
489.25 |
| Dec 14 2023 |
6561 |
489.25 |
| Dec 07 2023 |
6469 |
489.25 |
| Nov 30 2023 |
6523 |
489.25 |
| Nov 23 2023 |
6462 |
489.25 |
| Nov 16 2023 |
6588 |
489.25 |
| Nov 09 2023 |
6589 |
489.25 |
| Nov 02 2023 |
6374 |
481.3 |
| Oct 26 2023 |
6413 |
486.96 |
| Oct 19 2023 |
6407 |
485.75 |
| Oct 12 2023 |
6210 |
485.75 |
| Oct 05 2023 |
6204 |
482.2 |
| Sep 28 2023 |
5955 |
470.82 |
| Sep 21 2023 |
5949 |
470.82 |
| Sep 14 2023 |
5976 |
469.19 |
| Sep 07 2023 |
6003 |
469.19 |
| Aug 31 2023 |
5866 |
463.22 |
| Aug 24 2023 |
5856 |
463.22 |
| Aug 17 2023 |
5847 |
463.22 |
| Aug 10 2023 |
5848 |
463.22 |
| Aug 03 2023 |
5857 |
463.22 |
| Jul 27 2023 |
5849 |
463.22 |
| Jul 20 2023 |
5770 |
463.22 |
| Jul 13 2023 |
5770 |
463.22 |
| Jul 06 2023 |
5748 |
463.22 |
| Jun 29 2023 |
5751 |
463.22 |
| Jun 22 2023 |
5751 |
463.22 |
| Jun 15 2023 |
5751 |
463.22 |
| Jun 08 2023 |
5756 |
463.22 |
| Jun 01 2023 |
5748 |
463.22 |
| May 25 2023 |
5742 |
463.22 |
| May 18 2023 |
5742 |
463.22 |
| May 11 2023 |
5742 |
463.22 |
| May 04 2023 |
5741 |
463.22 |
| Apr 27 2023 |
5742 |
463.22 |
| Apr 20 2023 |
5742 |
463.22 |
| Apr 13 2023 |
5742 |
463.22 |
| Apr 06 2023 |
5752 |
463.22 |
| Mar 30 2023 |
5752 |
463.22 |
| Mar 23 2023 |
5752 |
463.22 |
| Mar 16 2023 |
5752 |
463.22 |
| Mar 09 2023 |
5752 |
463.22 |
| Mar 02 2023 |
5752 |
463.22 |
| Feb 23 2023 |
5751 |
463.22 |
| Feb 16 2023 |
5758 |
463.22 |
| Feb 09 2023 |
5774 |
463.22 |
| Feb 02 2023 |
5786 |
463.22 |
| Jan 26 2023 |
5788 |
463.22 |
| Jan 19 2023 |
5777 |
463.22 |
| Jan 12 2023 |
5719 |
463.22 |
| Jan 05 2023 |
5754 |
463.22 |
| Dec 29 2022 |
5751 |
463.22 |
| Dec 22 2022 |
9049 |
463.22 |
| Dec 15 2022 |
9024 |
463.22 |
| Dec 08 2022 |
8975 |
463.22 |
| Dec 01 2022 |
8870 |
463.22 |
| Nov 24 2022 |
8861 |
463.22 |
| Nov 17 2022 |
8692 |
463.22 |
| Nov 10 2022 |
8543 |
463.22 |
| Nov 03 2022 |
8446 |
467.87 |
| Oct 27 2022 |
7984 |
469.76 |
| Oct 20 2022 |
7708 |
469.22 |
| Oct 13 2022 |
7609 |
469.79 |
| Oct 06 2022 |
7852 |
487.82 |
| Sep 29 2022 |
7619 |
487.82 |
| Sep 22 2022 |
7518 |
487.82 |
| Sep 15 2022 |
7419 |
487.82 |
| Sep 08 2022 |
7398 |
487.82 |
| Sep 01 2022 |
7393 |
487.82 |
| Aug 25 2022 |
7378 |
487.82 |
| Aug 18 2022 |
7374 |
487.82 |
| Aug 11 2022 |
7388 |
487.82 |
| Aug 04 2022 |
7365 |
487.82 |
| Jul 28 2022 |
7365 |
487.82 |
| Jul 21 2022 |
7365 |
487.82 |
| Jul 14 2022 |
7365 |
487.82 |
| Jul 07 2022 |
7365 |
487.82 |
| Jun 30 2022 |
7365 |
487.82 |
| Jun 23 2022 |
7343 |
487.82 |
| Jun 16 2022 |
7343 |
487.82 |
| Jun 09 2022 |
7350 |
487.82 |
| Jun 02 2022 |
7350 |
487.82 |
| May 26 2022 |
7349 |
487.82 |
| May 19 2022 |
7349 |
487.82 |
| May 12 2022 |
7349 |
487.82 |
| May 05 2022 |
7349 |
487.82 |
| Apr 28 2022 |
7338 |
487.82 |
| Apr 21 2022 |
7338 |
487.82 |
| Apr 14 2022 |
7338 |
487.82 |
| Apr 07 2022 |
7338 |
487.82 |
| Mar 31 2022 |
7338 |
487.82 |
| Mar 24 2022 |
7338 |
487.82 |
| Mar 17 2022 |
7328 |
487.82 |
| Mar 10 2022 |
7328 |
487.82 |
| Mar 03 2022 |
7328 |
487.82 |
| Feb 24 2022 |
7317 |
487.82 |
| Feb 17 2022 |
7322 |
487.82 |
| Feb 10 2022 |
7328 |
487.82 |
| Feb 03 2022 |
7341 |
487.82 |
| Jan 27 2022 |
7345 |
487.82 |
| Jan 20 2022 |
7218 |
487.82 |
| Jan 13 2022 |
7244 |
487.82 |
| Jan 06 2022 |
7389 |
487.82 |
| Dec 30 2021 |
7418 |
487.82 |
| Dec 23 2021 |
7436 |
487.82 |
| Dec 16 2021 |
7427 |
487.82 |
| Dec 09 2021 |
7464 |
487.82 |
| Dec 02 2021 |
7564 |
487.82 |
| Nov 25 2021 |
7576 |
487.82 |
| Nov 18 2021 |
7463 |
481.81 |
| Nov 11 2021 |
7547 |
485.17 |
| Nov 04 2021 |
7718 |
485.17 |
| Oct 28 2021 |
8345 |
497.09 |
| Oct 21 2021 |
8602 |
504.64 |
| Oct 14 2021 |
8288 |
488.29 |
| Oct 07 2021 |
8059 |
481.09 |
| Sep 30 2021 |
8353 |
485.49 |
| Sep 23 2021 |
8656 |
489.23 |
| Sep 16 2021 |
8886 |
489.23 |
| Sep 09 2021 |
9018 |
489.23 |
| Sep 02 2021 |
9184 |
489.23 |
| Aug 26 2021 |
9203 |
489.23 |
| Aug 19 2021 |
9224 |
489.23 |
| Aug 12 2021 |
9247 |
489.23 |
| Aug 05 2021 |
9262 |
489.23 |
| Jul 29 2021 |
9268 |
489.23 |
| Jun 03 2021 |
9891 |
489.23 |
| Nov 20 2020 |
10171 |
516.77 |
| Nov 13 2020 |
11315 |
516.17 |
| Nov 06 2020 |
12311 |
516.17 |
| Oct 30 2020 |
13317 |
516.17 |
| Oct 23 2020 |
14396 |
516.17 |
| Oct 16 2020 |
14722 |
508.26 |
| Oct 09 2020 |
15102 |
502.77 |
| Oct 02 2020 |
14760 |
490.79 |
| Sep 25 2020 |
14988 |
489.23 |
| Sep 18 2020 |
15423 |
489.23 |
| Sep 11 2020 |
15711 |
489.23 |
| Sep 04 2020 |
16009 |
489.23 |
| Aug 28 2020 |
16141 |
489.23 |
| Aug 21 2020 |
16194 |
489.23 |
| Aug 14 2020 |
16212 |
489.23 |
| Aug 07 2020 |
16341 |
489.23 |
| Jul 31 2020 |
16410 |
489.23 |
| Jul 24 2020 |
16410 |
489.23 |
| Jul 17 2020 |
16438 |
489.23 |
| Jul 10 2020 |
16474 |
489.23 |
| Jul 03 2020 |
16543 |
489.23 |
| Jun 26 2020 |
16543 |
489.23 |
| Jun 19 2020 |
16543 |
489.23 |
| Jun 12 2020 |
16552 |
489.23 |
| Jun 05 2020 |
16579 |
489.23 |
| May 29 2020 |
16605 |
489.23 |
| May 22 2020 |
16652 |
489.23 |
| May 15 2020 |
16652 |
489.23 |
| May 08 2020 |
16661 |
489.23 |
| May 01 2020 |
16670 |
489.23 |
| Apr 24 2020 |
16723 |
489.23 |
| Apr 17 2020 |
16724 |
489.23 |
| Apr 10 2020 |
16724 |
489.23 |
| Apr 03 2020 |
16724 |
489.23 |
| Mar 27 2020 |
16724 |
489.23 |
| Mar 20 2020 |
16737 |
489.23 |
| Mar 13 2020 |
16737 |
489.23 |
| Mar 06 2020 |
16737 |
489.23 |
| Feb 28 2020 |
16712 |
489.23 |
| Feb 21 2020 |
16773 |
489.23 |
| Feb 14 2020 |
16782 |
489.23 |
| Feb 07 2020 |
16803 |
489.23 |
| Jan 31 2020 |
16823 |
489.23 |
| Jan 24 2020 |
16452 |
489.23 |
| Jan 17 2020 |
16495 |
489.23 |
| Jan 10 2020 |
17185 |
489.23 |
| Jan 03 2020 |
17067 |
489.23 |
| Dec 27 2019 |
17082 |
489.23 |
| Dec 20 2019 |
17113 |
489.23 |
| Dec 13 2019 |
17178 |
489.23 |
| Dec 06 2019 |
17035 |
489.23 |
| Nov 29 2019 |
17435 |
489.23 |
| Nov 22 2019 |
17515 |
489.23 |
| Nov 15 2019 |
17695 |
489.23 |
| Nov 08 2019 |
17937 |
489.23 |
| Nov 01 2019 |
18024 |
489.23 |
| Oct 25 2019 |
18017 |
489.23 |
| Oct 18 2019 |
16714 |
479.69 |
| Oct 11 2019 |
16846 |
478.63 |
| Oct 04 2019 |
17206 |
481.44 |
| Sep 27 2019 |
17173 |
481.44 |
| Sep 20 2019 |
14305 |
455.31 |
| Sep 13 2019 |
14704 |
458.87 |
| Sep 06 2019 |
14019 |
455.24 |
| Aug 30 2019 |
14064 |
455.24 |
| Aug 23 2019 |
14091 |
455.24 |
| Aug 16 2019 |
13984 |
455.24 |
| Aug 09 2019 |
13984 |
455.24 |
| Aug 02 2019 |
13992 |
455.24 |
| Jul 26 2019 |
13997 |
455.24 |
| Jul 19 2019 |
14011 |
455.24 |
| Jul 12 2019 |
14044 |
455.24 |
| Jul 05 2019 |
14056 |
455.24 |
| Jun 28 2019 |
14085 |
455.24 |
| Jun 21 2019 |
14106 |
455.24 |
| Jun 14 2019 |
14101 |
455.24 |
| Jun 07 2019 |
14081 |
455.24 |
| May 31 2019 |
14105 |
455.24 |
| May 24 2019 |
14103 |
455.24 |
| May 17 2019 |
14132 |
455.24 |
| May 10 2019 |
14126 |
455.24 |
| May 03 2019 |
14139 |
455.24 |
| Apr 26 2019 |
14135 |
455.24 |
| Apr 19 2019 |
14134 |
455.24 |
| Apr 12 2019 |
14136 |
455.24 |
| Apr 05 2019 |
14136 |
455.24 |
| Mar 29 2019 |
14137 |
455.24 |
| Mar 22 2019 |
14130 |
455.24 |
| Mar 15 2019 |
14135 |
455.24 |
| Mar 08 2019 |
14063 |
455.24 |
| Mar 01 2019 |
14069 |
455.24 |
| Feb 22 2019 |
14065 |
455.24 |
| Feb 15 2019 |
14084 |
455.24 |
| Feb 08 2019 |
14071 |
455.24 |
| Feb 01 2019 |
14093 |
455.24 |
| Jan 25 2019 |
14096 |
455.24 |
| Jan 18 2019 |
13673 |
455.24 |
| Jan 11 2019 |
14238 |
455.24 |
| Jan 04 2019 |
14326 |
455.24 |
| Dec 28 2018 |
14325 |
455.24 |
| Dec 21 2018 |
14239 |
455.24 |
| Dec 14 2018 |
14313 |
455.24 |
| Dec 07 2018 |
14501 |
455.24 |
| Nov 30 2018 |
15808 |
466.11 |
| Nov 23 2018 |
15971 |
466.11 |
| Nov 16 2018 |
16280 |
466.11 |
| Nov 09 2018 |
16353 |
466.11 |
| Nov 02 2018 |
16401 |
466.11 |
| Oct 26 2018 |
17193 |
475.81 |
| Oct 19 2018 |
17241 |
475.81 |
| Oct 12 2018 |
18728 |
491.17 |
| Oct 05 2018 |
18448 |
491.17 |
| Sep 28 2018 |
19644 |
502.69 |
| Sep 21 2018 |
19459 |
500.99 |
| Sep 14 2018 |
19212 |
500.99 |
| Sep 07 2018 |
17474 |
484.43 |
| Aug 31 2018 |
17312 |
484.43 |
| Aug 24 2018 |
17226 |
484.43 |
| Aug 17 2018 |
17213 |
484.43 |
| Aug 10 2018 |
17223 |
484.43 |
| Aug 03 2018 |
17248 |
484.43 |
| Jul 27 2018 |
17261 |
484.43 |
| Jul 20 2018 |
17277 |
484.43 |
| Jul 13 2018 |
17278 |
484.43 |
| Jul 06 2018 |
17248 |
484.43 |
| Jun 29 2018 |
17310 |
484.43 |
| Jun 22 2018 |
17310 |
484.43 |
| Jun 15 2018 |
17335 |
484.43 |
| Jun 08 2018 |
17362 |
484.43 |
| Jun 01 2018 |
17351 |
484.43 |
| May 25 2018 |
17374 |
484.43 |
| May 18 2018 |
17342 |
484.43 |
| May 11 2018 |
17370 |
484.43 |
| May 04 2018 |
17449 |
484.43 |
| Apr 27 2018 |
17441 |
484.43 |
| Apr 20 2018 |
17489 |
484.43 |
| Apr 13 2018 |
17483 |
484.43 |
| Apr 06 2018 |
17483 |
484.43 |
| Mar 30 2018 |
17482 |
484.43 |
| Mar 23 2018 |
17482 |
484.43 |
| Mar 16 2018 |
17471 |
484.43 |
| Mar 09 2018 |
17471 |
484.43 |
| Mar 02 2018 |
17476 |
484.43 |
| Feb 23 2018 |
17471 |
484.43 |
| Feb 16 2018 |
17487 |
484.43 |
| Feb 09 2018 |
17478 |
484.43 |
| Feb 02 2018 |
17489 |
484.43 |
| Jan 26 2018 |
17523 |
484.43 |
| Jan 19 2018 |
17468 |
484.43 |
| Jan 12 2018 |
17047 |
484.43 |
| Jan 05 2018 |
17276 |
484.43 |
| Dec 29 2017 |
17315 |
484.43 |
| Dec 22 2017 |
17291 |
484.43 |
| Dec 15 2017 |
17252 |
484.43 |
| Dec 08 2017 |
17610 |
484.43 |
| Dec 01 2017 |
17762 |
484.43 |
| Nov 24 2017 |
17792 |
484.43 |
| Nov 17 2017 |
18253 |
487.12 |
| Nov 10 2017 |
18733 |
487.12 |
| Nov 03 2017 |
18990 |
489.31 |
| Oct 27 2017 |
18996 |
489.31 |
| Oct 20 2017 |
18993 |
489.31 |
| Oct 13 2017 |
18261 |
484.62 |
| Oct 06 2017 |
16633 |
471.68 |
| Sep 29 2017 |
18442 |
488.31 |
| Sep 22 2017 |
18660 |
490.94 |
| Sep 15 2017 |
17797 |
482.39 |
| Sep 08 2017 |
16905 |
475.69 |
| Sep 01 2017 |
16916 |
475.69 |
| Aug 25 2017 |
16928 |
475.69 |
| Aug 18 2017 |
16959 |
475.69 |
| Aug 11 2017 |
16872 |
475.69 |
| Aug 04 2017 |
16899 |
475.69 |
| Jul 28 2017 |
16897 |
475.69 |
| Jul 21 2017 |
16921 |
475.69 |
| Jul 14 2017 |
16930 |
475.69 |
| Jul 07 2017 |
16925 |
475.69 |
| Jun 30 2017 |
16936 |
475.69 |
| Jun 23 2017 |
16935 |
475.69 |
| Jun 16 2017 |
16933 |
475.69 |
| Jun 09 2017 |
16905 |
475.69 |
| Jun 02 2017 |
16907 |
475.69 |
| May 26 2017 |
16740 |
475.69 |
| May 19 2017 |
16762 |
475.69 |
| May 12 2017 |
16705 |
475.69 |
| May 05 2017 |
16655 |
475.69 |
| Apr 28 2017 |
16627 |
475.69 |
| Apr 21 2017 |
16600 |
475.69 |
| Apr 14 2017 |
16621 |
475.69 |
| Apr 07 2017 |
16622 |
475.69 |
| Mar 31 2017 |
16622 |
475.69 |
| Mar 24 2017 |
16623 |
475.69 |
| Mar 17 2017 |
16614 |
475.69 |
| Mar 10 2017 |
16631 |
475.69 |
| Mar 03 2017 |
16631 |
475.69 |
| Feb 24 2017 |
16632 |
475.69 |
| Feb 17 2017 |
16646 |
475.69 |
| Feb 10 2017 |
16667 |
475.69 |
| Feb 03 2017 |
16657 |
475.69 |
| Jan 27 2017 |
16661 |
475.69 |
| Jan 20 2017 |
16692 |
475.69 |
| Jan 13 2017 |
16715 |
475.69 |
| Jan 06 2017 |
16952 |
475.69 |
| Dec 30 2016 |
17023 |
475.69 |
| Dec 23 2016 |
17021 |
475.69 |
| Dec 16 2016 |
17062 |
475.69 |
| Dec 09 2016 |
17139 |
475.69 |
| Dec 02 2016 |
16951 |
470.33 |
| Nov 25 2016 |
16874 |
470.33 |
| Nov 18 2016 |
17125 |
470.33 |
| Nov 11 2016 |
17271 |
469.75 |
| Nov 04 2016 |
17254 |
469.75 |
| Oct 28 2016 |
17202 |
469.75 |
| Oct 21 2016 |
17328 |
469.75 |
| Oct 14 2016 |
17274 |
470.28 |
| Oct 07 2016 |
17044 |
469.2 |
| Sep 30 2016 |
17564 |
474.02 |
| Sep 23 2016 |
18589 |
486.53 |
| Sep 16 2016 |
19488 |
497.76 |
| Sep 09 2016 |
19293 |
497.76 |
| Sep 02 2016 |
19226 |
497.76 |
| Aug 26 2016 |
19261 |
497.76 |
| Aug 19 2016 |
18880 |
497.76 |
| Aug 12 2016 |
18867 |
497.76 |
| Aug 05 2016 |
18886 |
497.76 |
| Jul 29 2016 |
18887 |
497.76 |
| Jul 22 2016 |
18865 |
497.76 |
| Jun 28 2016 |
18867 |
497.76 |
| Jun 21 2016 |
18926 |
497.76 |
| Jun 14 2016 |
18926 |
497.76 |
| Jun 07 2016 |
18927 |
497.76 |
| May 31 2016 |
18938 |
497.76 |
| May 24 2016 |
18938 |
497.76 |
| May 17 2016 |
18920 |
497.76 |
| May 10 2016 |
18920 |
497.76 |
| May 03 2016 |
18923 |
497.76 |
| Apr 26 2016 |
18921 |
497.76 |
| Apr 19 2016 |
18896 |
497.76 |
| Apr 12 2016 |
18935 |
497.76 |
| Apr 05 2016 |
18935 |
497.76 |
| Mar 29 2016 |
18935 |
497.76 |
| Mar 22 2016 |
18924 |
497.76 |
| Mar 15 2016 |
18922 |
497.76 |
| Mar 08 2016 |
18941 |
497.76 |
| Mar 01 2016 |
18938 |
497.76 |
| Feb 23 2016 |
18931 |
497.76 |
| Feb 16 2016 |
18867 |
497.76 |
| Feb 09 2016 |
18867 |
497.76 |
| Feb 02 2016 |
18812 |
497.76 |
| Jan 26 2016 |
18849 |
497.76 |
| Jan 19 2016 |
18860 |
497.76 |
| Jan 12 2016 |
18408 |
497.76 |
| Jan 05 2016 |
18823 |
497.76 |
| Dec 29 2015 |
18840 |
497.76 |
| Dec 22 2015 |
18675 |
497.76 |
| Dec 15 2015 |
18593 |
497.76 |
| Dec 08 2015 |
18881 |
497.76 |
| Dec 01 2015 |
19659 |
505.12 |
| Nov 24 2015 |
19482 |
505.12 |
| Nov 17 2015 |
19165 |
505.12 |
| Nov 10 2015 |
18739 |
500.85 |
| Nov 03 2015 |
18767 |
500.85 |
| Oct 27 2015 |
18784 |
500.85 |
| Oct 20 2015 |
18738 |
500.85 |
| Oct 13 2015 |
17692 |
496.96 |
| Oct 06 2015 |
17390 |
494.33 |
| Sep 29 2015 |
17489 |
494.33 |
| Sep 22 2015 |
20898 |
500.94 |
| Sep 15 2015 |
22060 |
507.3 |
| Sep 14 2015 |
18516 |
511.12 |
| Sep 07 2015 |
20697 |
533.9 |
| Aug 31 2015 |
21781 |
545.08 |
| Aug 24 2015 |
21690 |
545.08 |
| Aug 17 2015 |
21723 |
545.08 |
| Aug 10 2015 |
21731 |
545.08 |
| Aug 03 2015 |
21730 |
545.08 |
| Jul 27 2015 |
21730 |
545.08 |
| Jul 20 2015 |
21729 |
545.08 |
| Jul 13 2015 |
21729 |
545.08 |
| Jul 06 2015 |
21729 |
545.08 |
| Jun 29 2015 |
21729 |
545.08 |
| Jun 22 2015 |
21729 |
545.08 |
| Jun 15 2015 |
21729 |
545.08 |
| Jun 08 2015 |
21878 |
545.08 |
| Jun 01 2015 |
21878 |
545.08 |
| May 25 2015 |
21878 |
545.08 |
| May 18 2015 |
21878 |
545.08 |
| May 11 2015 |
21878 |
545.08 |
| May 04 2015 |
21878 |
545.08 |
| Apr 27 2015 |
21853 |
545.08 |
| Apr 20 2015 |
21839 |
545.08 |
| Apr 13 2015 |
21838 |
545.08 |
| Apr 06 2015 |
21876 |
545.08 |
| Mar 30 2015 |
21876 |
545.08 |
| Mar 23 2015 |
21897 |
545.08 |
| Mar 16 2015 |
21880 |
545.08 |
| Mar 09 2015 |
21879 |
545.08 |
| Mar 02 2015 |
21866 |
545.08 |
| Feb 23 2015 |
21721 |
545.08 |
| Feb 16 2015 |
21689 |
545.08 |
| Feb 09 2015 |
21700 |
545.08 |
| Feb 02 2015 |
21713 |
545.08 |
| Jan 26 2015 |
21701 |
545.08 |
| Jan 19 2015 |
21679 |
545.08 |
| Jan 12 2015 |
21531 |
545.08 |
| Jan 05 2015 |
21856 |
545.08 |
| Dec 29 2014 |
21873 |
545.08 |
| Dec 22 2014 |
21912 |
545.08 |
| Dec 15 2014 |
21589 |
545.08 |
| Dec 08 2014 |
21798 |
545.08 |
| Dec 01 2014 |
21956 |
545.08 |
| Nov 24 2014 |
21969 |
545.08 |
| Nov 17 2014 |
22202 |
545.08 |
| Nov 10 2014 |
23242 |
554.16 |
| Nov 03 2014 |
23234 |
554.79 |
| Oct 27 2014 |
23036 |
553.28 |
| Oct 20 2014 |
23621 |
557.75 |
| Oct 13 2014 |
22206 |
543.6 |
| Oct 06 2014 |
20607 |
530.31 |
| Sep 29 2014 |
20073 |
522.76 |
| Sep 22 2014 |
18112 |
503.02 |
| Sep 15 2014 |
17700 |
500.36 |
| Sep 08 2014 |
16993 |
494.01 |
| Sep 01 2014 |
17063 |
494.01 |
| Aug 25 2014 |
17082 |
494.01 |
| Aug 18 2014 |
17083 |
494.01 |
| Aug 11 2014 |
17083 |
494.01 |
| Aug 04 2014 |
17083 |
494.01 |
| Jul 28 2014 |
17083 |
494.01 |
| Jul 21 2014 |
17101 |
494.01 |
| Jul 14 2014 |
17101 |
494.01 |
| Jul 07 2014 |
17101 |
494.01 |
| Jun 30 2014 |
17101 |
494.01 |
| Jun 23 2014 |
17101 |
494.01 |
| Jun 16 2014 |
17101 |
494.01 |
| Jun 09 2014 |
17101 |
494.01 |
| Jun 02 2014 |
17101 |
494.01 |
| May 26 2014 |
17101 |
494.01 |
| May 19 2014 |
17101 |
494.01 |
| May 12 2014 |
17103 |
494.01 |
| May 05 2014 |
17103 |
494.01 |
| Apr 28 2014 |
17104 |
494.01 |
| Apr 21 2014 |
17104 |
494.01 |
| Apr 14 2014 |
17122 |
494.01 |
| Apr 07 2014 |
17122 |
494.01 |
| Mar 31 2014 |
17123 |
494.01 |
| Mar 24 2014 |
17123 |
494.01 |
| Mar 17 2014 |
17123 |
494.01 |
| Mar 10 2014 |
17123 |
494.01 |
| Mar 03 2014 |
17123 |
494.01 |
| Feb 24 2014 |
17118 |
494.01 |
| Feb 17 2014 |
17134 |
494.01 |
| Feb 10 2014 |
17134 |
494.01 |
| Feb 03 2014 |
17122 |
494.01 |
| Jan 27 2014 |
17194 |
494.01 |
| Jan 20 2014 |
17152 |
494.01 |
| Jan 13 2014 |
16962 |
494.01 |
| Jan 06 2014 |
16912 |
494.01 |
| Dec 30 2013 |
17055 |
494.01 |
| Dec 23 2013 |
16841 |
494.01 |
| Dec 16 2013 |
16659 |
494.01 |
| Dec 09 2013 |
16672 |
494.01 |
| Dec 02 2013 |
16893 |
494.01 |
| Nov 25 2013 |
18270 |
505.15 |
| Nov 18 2013 |
18374 |
505.15 |
| Nov 11 2013 |
18358 |
505.15 |
| Nov 04 2013 |
16704 |
489.71 |
| Oct 28 2013 |
16580 |
489.71 |
| Oct 21 2013 |
16575 |
492.78 |
| Oct 14 2013 |
16563 |
492.78 |
| Oct 07 2013 |
15666 |
485.08 |
| Sep 30 2013 |
15452 |
482.87 |
| Sep 23 2013 |
15406 |
482.87 |
| Sep 16 2013 |
16168 |
491.62 |
| Sep 09 2013 |
16083 |
491.17 |
| Sep 02 2013 |
16739 |
497.34 |
| Aug 26 2013 |
16709 |
497.34 |
| Aug 19 2013 |
16729 |
497.34 |
| Aug 12 2013 |
16729 |
497.34 |
| Aug 05 2013 |
16731 |
497.34 |
| Jul 29 2013 |
16732 |
497.34 |
| Jul 22 2013 |
16775 |
497.34 |
| Jul 15 2013 |
16775 |
497.34 |
| Jul 08 2013 |
16776 |
497.34 |
| Jul 01 2013 |
16776 |
497.34 |
| Jun 24 2013 |
16777 |
497.34 |
| Jun 17 2013 |
16777 |
497.34 |
| Jun 10 2013 |
16777 |
497.34 |
| Jun 03 2013 |
16777 |
497.34 |
| May 27 2013 |
16777 |
497.34 |
| May 20 2013 |
16777 |
497.34 |
| May 13 2013 |
16777 |
497.34 |
| May 06 2013 |
16777 |
497.34 |
| Apr 29 2013 |
16777 |
497.34 |
| Apr 22 2013 |
16738 |
497.34 |
| Apr 15 2013 |
16745 |
497.34 |
| Apr 08 2013 |
16745 |
497.34 |
| Apr 01 2013 |
16745 |
497.34 |
| Mar 25 2013 |
16740 |
497.34 |
| Mar 18 2013 |
16740 |
497.34 |
| Mar 11 2013 |
16740 |
497.34 |
| Mar 04 2013 |
16740 |
497.34 |
| Feb 25 2013 |
16740 |
497.34 |
| Feb 18 2013 |
16746 |
497.34 |
| Feb 11 2013 |
16755 |
497.34 |
| Feb 04 2013 |
16722 |
497.34 |
| Jan 28 2013 |
16767 |
497.34 |
| Jan 21 2013 |
16793 |
497.34 |
| Jan 14 2013 |
16887 |
497.34 |
| Jan 07 2013 |
16836 |
497.34 |
| Dec 31 2012 |
16841 |
497.34 |
| Dec 24 2012 |
16843 |
497.34 |
| Dec 17 2012 |
16850 |
497.34 |
| Dec 10 2012 |
16690 |
497.34 |
| Dec 03 2012 |
16885 |
497.34 |
| Nov 26 2012 |
16130 |
490.32 |
| Nov 19 2012 |
16179 |
490.32 |
| Nov 12 2012 |
15939 |
486.82 |
| Nov 05 2012 |
15943 |
486.82 |
| Oct 29 2012 |
16086 |
486.82 |
| Oct 22 2012 |
17272 |
499.98 |
| Oct 15 2012 |
18195 |
512.77 |
| Oct 02 2012 |
18751 |
527.25 |
| Sep 26 2012 |
18715 |
527.25 |
| Sep 20 2012 |
18506 |
527.25 |
| Sep 13 2012 |
18261 |
527.25 |
| Jan 19 2012 |
19760 |
557.78 |
| Dec 29 2011 |
19646 |
557.79 |
| Dec 13 2011 |
19405 |
557.8 |
| Dec 09 2011 |
19434 |
557.81 |
| Dec 01 2011 |
19464 |
557.81 |
| Nov 25 2011 |
19700 |
557.81 |
| Nov 17 2011 |
19669 |
557.82 |
| Nov 10 2011 |
20215 |
561.05 |
| Nov 04 2011 |
20321 |
562.51 |
| Oct 28 2011 |
20798 |
570.77 |
| Oct 21 2011 |
20816 |
569.44 |
| Oct 14 2011 |
21511 |
581.7 |
| Oct 07 2011 |
21116 |
581.74 |
| Sep 30 2011 |
20819 |
580.49 |
| Sep 27 2011 |
20313 |
580.58 |
| Sep 23 2011 |
20195 |
580.49 |
| Sep 16 2011 |
18545 |
565.67 |
| Sep 09 2011 |
17808 |
561.72 |
| Jan 13 2011 |
17482 |
560.81 |
| Dec 28 2010 |
17692 |
560.79 |
| Dec 14 2010 |
17499 |
560.76 |
| Dec 03 2010 |
17677 |
560.74 |
| Nov 26 2010 |
17686 |
560.73 |
| Nov 19 2010 |
16530 |
543.29 |
| Nov 12 2010 |
15592 |
533.13 |
| Nov 04 2010 |
15712 |
533.13 |
| Oct 28 2010 |
13933 |
514.04 |
| Oct 22 2010 |
13616 |
511.23 |
| Oct 14 2010 |
14321 |
525.05 |
| Oct 05 2010 |
17879 |
605.54 |
| Sep 29 2010 |
17037 |
580.87 |
| Sep 24 2010 |
16346 |
580.87 |
| Sep 17 2010 |
15275 |
574.55 |
| Sep 10 2010 |
14968 |
574.55 |
| Aug 15 2010 |
13525 |
605.54 |
| Jan 29 2010 |
14936 |
574.55 |
| Jan 15 2010 |
14875 |
574.55 |
| Jan 08 2010 |
14731 |
574.55 |
| Dec 18 2009 |
14270 |
574.55 |
| Dec 09 2009 |
14072 |
574.55 |
| Dec 04 2009 |
13692 |
574.55 |
| Nov 27 2009 |
13547 |
574.55 |
| Nov 20 2009 |
13083 |
574.55 |
| Nov 13 2009 |
12404 |
574.55 |
| Nov 06 2009 |
12230 |
574.55 |
| Oct 30 2009 |
14389 |
574.55 |
| Oct 23 2009 |
13889 |
574.55 |
| Oct 16 2009 |
13774 |
576.77 |
| Oct 09 2009 |
13619 |
576.77 |
| Oct 02 2009 |
13028 |
577.36 |
| Sep 25 2009 |
12562 |
582.26 |
| Sep 18 2009 |
12858 |
595.6 |
| Sep 11 2009 |
12729 |
595.6 |
| Jan 30 2009 |
12529 |
595.6 |
| Jan 09 2009 |
11357 |
595.6 |
| Dec 18 2008 |
11111 |
595.6 |
| Dec 12 2008 |
11070 |
595.6 |
| Dec 05 2008 |
11096 |
595.6 |
| Nov 28 2008 |
9245 |
551.46 |
