| Dec 22 2022 |
6842 |
414.45 |
| Dec 15 2022 |
6816 |
414.45 |
| Dec 08 2022 |
6778 |
414.45 |
| Dec 01 2022 |
6685 |
414.45 |
| Nov 24 2022 |
6689 |
414.45 |
| Nov 17 2022 |
6559 |
414.45 |
| Nov 10 2022 |
6456 |
414.45 |
| Nov 03 2022 |
6254 |
414.45 |
| Oct 27 2022 |
5797 |
414.45 |
| Oct 20 2022 |
5622 |
414.45 |
| Oct 13 2022 |
5534 |
414.45 |
| Oct 06 2022 |
5360 |
414.45 |
| Sep 29 2022 |
5209 |
414.45 |
| Sep 22 2022 |
5173 |
414.45 |
| Sep 15 2022 |
5096 |
414.45 |
| Sep 08 2022 |
5099 |
414.45 |
| Sep 01 2022 |
5096 |
414.45 |
| Aug 25 2022 |
5089 |
414.45 |
| Aug 18 2022 |
5087 |
414.45 |
| Aug 11 2022 |
5097 |
414.45 |
| Aug 04 2022 |
5080 |
414.45 |
| Jul 28 2022 |
5080 |
414.45 |
| Jul 21 2022 |
5080 |
414.45 |
| Jul 14 2022 |
5080 |
414.45 |
| Jul 07 2022 |
5080 |
414.45 |
| Jun 30 2022 |
5080 |
414.45 |
| Jun 23 2022 |
5064 |
414.45 |
| Jun 16 2022 |
5064 |
414.45 |
| Jun 09 2022 |
5068 |
414.45 |
| Jun 02 2022 |
5068 |
414.45 |
| May 26 2022 |
5068 |
414.45 |
| May 19 2022 |
5068 |
414.45 |
| May 12 2022 |
5068 |
414.45 |
| May 05 2022 |
5068 |
414.45 |
| Apr 28 2022 |
5060 |
414.45 |
| Apr 21 2022 |
5060 |
414.45 |
| Apr 14 2022 |
5060 |
414.45 |
| Apr 07 2022 |
5060 |
414.45 |
| Mar 31 2022 |
5060 |
414.45 |
| Mar 24 2022 |
5060 |
414.45 |
| Mar 17 2022 |
5054 |
414.45 |
| Mar 10 2022 |
5054 |
414.45 |
| Mar 03 2022 |
5054 |
414.45 |
| Feb 24 2022 |
5049 |
414.45 |
| Feb 17 2022 |
5056 |
414.45 |
| Feb 10 2022 |
5062 |
414.45 |
| Feb 03 2022 |
5070 |
414.45 |
| Jan 27 2022 |
5072 |
414.45 |
| Jan 20 2022 |
4965 |
414.45 |
| Jan 13 2022 |
4996 |
414.45 |
| Jan 06 2022 |
5130 |
414.45 |
| Dec 30 2021 |
5157 |
414.45 |
| Dec 23 2021 |
5178 |
414.45 |
| Dec 16 2021 |
5180 |
414.45 |
| Dec 09 2021 |
5214 |
414.45 |
| Dec 02 2021 |
5267 |
413.02 |
| Nov 25 2021 |
5352 |
414.68 |
| Nov 18 2021 |
5799 |
425.39 |
| Nov 11 2021 |
5072 |
405.14 |
| Nov 04 2021 |
5292 |
408.04 |
| Oct 28 2021 |
5628 |
411.96 |
| Oct 21 2021 |
5652 |
411.96 |
| Oct 14 2021 |
5715 |
411.96 |
| Oct 07 2021 |
5610 |
411.96 |
| Sep 30 2021 |
5706 |
411.96 |
| Sep 23 2021 |
6190 |
421.56 |
| Sep 16 2021 |
6326 |
421.56 |
| Sep 09 2021 |
5950 |
410.04 |
| Sep 02 2021 |
6072 |
410.04 |
| Aug 26 2021 |
6076 |
410.04 |
| Aug 19 2021 |
6086 |
410.04 |
| Aug 12 2021 |
6100 |
410.04 |
| Aug 05 2021 |
6111 |
410.04 |
| Jul 29 2021 |
6114 |
410.04 |
| Jun 03 2021 |
5722 |
410.04 |
| Dec 04 2020 |
4966 |
408.72 |
| Nov 27 2020 |
5120 |
415.03 |
| Nov 20 2020 |
5977 |
415.03 |
| Nov 13 2020 |
6494 |
415.03 |
| Nov 06 2020 |
6997 |
415.59 |
| Oct 30 2020 |
7626 |
418.61 |
| Oct 23 2020 |
8164 |
418.61 |
| Oct 16 2020 |
8570 |
418.61 |
| Oct 09 2020 |
9173 |
421.56 |
| Oct 02 2020 |
9491 |
421.56 |
| Sep 25 2020 |
9687 |
421.56 |
| Sep 18 2020 |
9966 |
421.56 |
| Sep 11 2020 |
9276 |
410.04 |
| Sep 04 2020 |
9419 |
410.04 |
| Aug 28 2020 |
9482 |
410.04 |
| Aug 21 2020 |
9517 |
410.04 |
| Aug 14 2020 |
9526 |
410.04 |
| Aug 07 2020 |
9615 |
410.04 |
| Jul 31 2020 |
9653 |
410.04 |
| Jul 24 2020 |
9653 |
410.04 |
| Jul 17 2020 |
9667 |
410.04 |
| Jul 10 2020 |
9696 |
410.04 |
| Jul 03 2020 |
9730 |
410.04 |
| Jun 26 2020 |
9730 |
410.04 |
| Jun 19 2020 |
9730 |
410.04 |
| Jun 12 2020 |
9733 |
410.04 |
| Jun 05 2020 |
9750 |
410.04 |
| May 29 2020 |
9765 |
410.04 |
| May 22 2020 |
9798 |
410.04 |
| May 15 2020 |
9798 |
410.04 |
| May 08 2020 |
9802 |
410.04 |
| May 01 2020 |
9807 |
410.04 |
| Apr 24 2020 |
9834 |
410.04 |
| Apr 17 2020 |
9834 |
410.04 |
| Apr 10 2020 |
9834 |
410.04 |
| Apr 03 2020 |
9834 |
410.04 |
| Mar 27 2020 |
9834 |
410.04 |
| Mar 20 2020 |
9843 |
410.04 |
| Mar 13 2020 |
9843 |
410.04 |
| Mar 06 2020 |
9843 |
410.04 |
| Feb 28 2020 |
9834 |
410.04 |
| Feb 21 2020 |
9870 |
410.04 |
| Feb 14 2020 |
9874 |
410.04 |
| Feb 07 2020 |
9884 |
410.04 |
| Jan 31 2020 |
9906 |
410.04 |
| Jan 24 2020 |
9589 |
410.04 |
| Jan 17 2020 |
9619 |
410.04 |
| Jan 10 2020 |
10148 |
410.04 |
| Jan 03 2020 |
10070 |
410.04 |
| Dec 27 2019 |
10066 |
410.04 |
| Dec 20 2019 |
10086 |
410.04 |
| Dec 13 2019 |
10123 |
410.04 |
| Dec 06 2019 |
10392 |
414.97 |
| Nov 29 2019 |
10455 |
413.38 |
| Nov 22 2019 |
10510 |
413.38 |
| Nov 15 2019 |
10583 |
413.38 |
| Nov 08 2019 |
10576 |
412.26 |
| Nov 01 2019 |
9899 |
404.57 |
| Oct 25 2019 |
9831 |
404.57 |
| Oct 18 2019 |
12355 |
435.27 |
| Oct 11 2019 |
12600 |
436.21 |
| Oct 04 2019 |
12694 |
436.21 |
| Sep 27 2019 |
12670 |
436.21 |
| Sep 20 2019 |
12504 |
436.21 |
| Sep 13 2019 |
18381 |
496.67 |
| Sep 06 2019 |
17986 |
496.67 |
| Aug 30 2019 |
18038 |
496.67 |
| Aug 23 2019 |
18056 |
496.67 |
| Aug 16 2019 |
17900 |
496.67 |
| Aug 09 2019 |
17900 |
496.67 |
| Aug 02 2019 |
17909 |
496.67 |
| Jul 26 2019 |
17919 |
496.67 |
| Jul 19 2019 |
17938 |
496.67 |
| Jul 12 2019 |
17973 |
496.67 |
| Jul 05 2019 |
17985 |
496.67 |
| Jun 28 2019 |
18030 |
496.67 |
| Jun 21 2019 |
18058 |
496.67 |
| Jun 14 2019 |
18054 |
496.67 |
| Jun 07 2019 |
18032 |
496.67 |
| May 31 2019 |
18060 |
496.67 |
| May 24 2019 |
18064 |
496.67 |
| May 17 2019 |
18094 |
496.67 |
| May 10 2019 |
18085 |
496.67 |
| May 03 2019 |
18107 |
496.67 |
| Apr 26 2019 |
18103 |
496.67 |
| Apr 19 2019 |
18103 |
496.67 |
| Apr 12 2019 |
18108 |
496.67 |
| Apr 05 2019 |
18108 |
496.67 |
| Mar 29 2019 |
18109 |
496.67 |
| Mar 22 2019 |
18099 |
496.67 |
| Mar 15 2019 |
18109 |
496.67 |
| Mar 08 2019 |
18033 |
496.67 |
| Mar 01 2019 |
18038 |
496.67 |
| Feb 22 2019 |
18032 |
496.67 |
| Feb 15 2019 |
18045 |
496.67 |
| Feb 08 2019 |
18018 |
496.67 |
| Feb 01 2019 |
18046 |
496.67 |
| Jan 25 2019 |
18056 |
496.67 |
| Jan 18 2019 |
17587 |
496.67 |
| Jan 11 2019 |
18206 |
496.67 |
| Jan 04 2019 |
18328 |
496.67 |
| Dec 28 2018 |
18298 |
496.67 |
| Dec 21 2018 |
18184 |
496.67 |
| Dec 14 2018 |
18308 |
496.67 |
| Dec 07 2018 |
18531 |
496.67 |
| Nov 30 2018 |
18771 |
496.67 |
| Nov 23 2018 |
18987 |
496.67 |
| Nov 16 2018 |
19374 |
496.67 |
| Nov 09 2018 |
19481 |
496.67 |
| Nov 02 2018 |
15564 |
458.24 |
| Oct 26 2018 |
15277 |
458.24 |
| Oct 19 2018 |
8914 |
393.05 |
| Oct 12 2018 |
9915 |
405.19 |
| Oct 05 2018 |
10518 |
413.83 |
| Sep 28 2018 |
10538 |
413.83 |
| Sep 21 2018 |
10531 |
413.83 |
| Sep 14 2018 |
10366 |
413.83 |
| Sep 07 2018 |
10315 |
413.83 |
| Aug 31 2018 |
10250 |
413.83 |
| Aug 24 2018 |
10212 |
413.83 |
| Aug 17 2018 |
10206 |
413.83 |
| Aug 10 2018 |
10211 |
413.83 |
| Aug 03 2018 |
10227 |
413.83 |
| Jul 27 2018 |
10235 |
413.83 |
| Jul 20 2018 |
10245 |
413.83 |
| Jul 13 2018 |
10243 |
413.83 |
| Jul 06 2018 |
10230 |
413.83 |
| Jun 29 2018 |
10280 |
413.83 |
| Jun 22 2018 |
10280 |
413.83 |
| Jun 15 2018 |
10297 |
413.83 |
| Jun 08 2018 |
10313 |
413.83 |
| Jun 01 2018 |
10308 |
413.83 |
| May 25 2018 |
10319 |
413.83 |
| May 18 2018 |
10302 |
413.83 |
| May 11 2018 |
10323 |
413.83 |
| May 04 2018 |
10368 |
413.83 |
| Apr 27 2018 |
10364 |
413.83 |
| Apr 20 2018 |
10392 |
413.83 |
| Apr 13 2018 |
10388 |
413.83 |
| Apr 06 2018 |
10388 |
413.83 |
| Mar 30 2018 |
10386 |
413.83 |
| Mar 23 2018 |
10386 |
413.83 |
| Mar 16 2018 |
10379 |
413.83 |
| Mar 09 2018 |
10379 |
413.83 |
| Mar 02 2018 |
10382 |
413.83 |
| Feb 23 2018 |
10382 |
413.83 |
| Feb 16 2018 |
10390 |
413.83 |
| Feb 09 2018 |
10387 |
413.83 |
| Feb 02 2018 |
10404 |
413.83 |
| Jan 26 2018 |
10435 |
413.83 |
| Jan 19 2018 |
10413 |
413.83 |
| Jan 12 2018 |
10084 |
413.83 |
| Jan 05 2018 |
10328 |
413.83 |
| Dec 29 2017 |
10342 |
413.83 |
| Dec 22 2017 |
10331 |
413.83 |
| Dec 15 2017 |
10302 |
413.83 |
| Dec 08 2017 |
9061 |
396.68 |
| Dec 01 2017 |
7501 |
376.25 |
| Nov 24 2017 |
6657 |
364.39 |
| Nov 17 2017 |
5196 |
341.36 |
| Nov 10 2017 |
4671 |
329.12 |
| Nov 03 2017 |
4632 |
329.12 |
| Oct 27 2017 |
4558 |
329.12 |
| Oct 20 2017 |
4548 |
329.12 |
| Oct 13 2017 |
4368 |
327.65 |
| Oct 06 2017 |
4298 |
327.65 |
| Sep 29 2017 |
4301 |
327.65 |
| Sep 22 2017 |
4294 |
327.65 |
| Sep 15 2017 |
4323 |
327.65 |
| Sep 08 2017 |
4287 |
327.65 |
| Sep 01 2017 |
4306 |
327.65 |
| Aug 25 2017 |
4315 |
327.65 |
| Aug 18 2017 |
4316 |
327.65 |
| Aug 11 2017 |
4300 |
327.65 |
| Aug 04 2017 |
4307 |
327.65 |
| Jul 28 2017 |
4305 |
327.65 |
| Jul 21 2017 |
4314 |
327.65 |
| Jul 14 2017 |
4322 |
327.65 |
| Jul 07 2017 |
4323 |
327.65 |
| Jun 30 2017 |
4328 |
327.65 |
| Jun 23 2017 |
4329 |
327.65 |
| Jun 16 2017 |
4338 |
327.65 |
| Jun 09 2017 |
4328 |
327.65 |
| Jun 02 2017 |
4324 |
327.65 |
| May 26 2017 |
4248 |
327.65 |
| May 19 2017 |
4268 |
327.65 |
| May 12 2017 |
4243 |
327.65 |
| May 05 2017 |
4244 |
327.65 |
| Apr 28 2017 |
4239 |
327.65 |
| Apr 21 2017 |
4226 |
327.65 |
| Apr 14 2017 |
4232 |
327.65 |
| Apr 07 2017 |
4231 |
327.65 |
| Mar 31 2017 |
4231 |
327.65 |
| Mar 24 2017 |
4231 |
327.65 |
| Mar 17 2017 |
4228 |
327.65 |
| Mar 10 2017 |
4234 |
327.65 |
| Mar 03 2017 |
4234 |
327.65 |
| Feb 24 2017 |
4237 |
327.65 |
| Feb 17 2017 |
4245 |
327.65 |
| Feb 10 2017 |
4254 |
327.65 |
| Feb 03 2017 |
4252 |
327.65 |
| Jan 27 2017 |
4260 |
327.65 |
| Jan 20 2017 |
4271 |
327.65 |
| Jan 13 2017 |
4273 |
327.65 |
| Jan 06 2017 |
4363 |
327.65 |
| Dec 30 2016 |
4405 |
327.65 |
| Dec 23 2016 |
4409 |
327.65 |
| Dec 16 2016 |
4404 |
327.65 |
| Dec 09 2016 |
4576 |
330.95 |
| Dec 02 2016 |
4717 |
332.61 |
| Nov 25 2016 |
4701 |
332.61 |
| Nov 18 2016 |
5301 |
343.78 |
| Nov 11 2016 |
5799 |
351.22 |
| Nov 04 2016 |
5470 |
346.15 |
| Oct 28 2016 |
5422 |
346.15 |
| Oct 21 2016 |
5890 |
352.84 |
| Oct 14 2016 |
5179 |
342.85 |
| Oct 07 2016 |
4438 |
328.78 |
| Sep 30 2016 |
4366 |
328.78 |
| Sep 23 2016 |
4285 |
328.78 |
| Sep 16 2016 |
3817 |
320.43 |
| Sep 09 2016 |
3850 |
320.43 |
| Sep 02 2016 |
3682 |
316.92 |
| Aug 26 2016 |
3683 |
316.92 |
| Aug 19 2016 |
3552 |
316.92 |
| Aug 12 2016 |
3547 |
316.92 |
| Aug 05 2016 |
3560 |
316.92 |
| Jul 29 2016 |
3560 |
316.92 |
| Jul 22 2016 |
3552 |
316.92 |
| Jun 28 2016 |
3553 |
316.92 |
| Jun 21 2016 |
3563 |
316.92 |
| Jun 14 2016 |
3563 |
316.92 |
| Jun 07 2016 |
3563 |
316.92 |
| May 31 2016 |
3563 |
316.92 |
| May 24 2016 |
3563 |
316.92 |
| May 17 2016 |
3560 |
316.92 |
| May 10 2016 |
3560 |
316.92 |
| May 03 2016 |
3560 |
316.92 |
| Apr 26 2016 |
3560 |
316.92 |
| Apr 19 2016 |
3560 |
316.92 |
| Apr 12 2016 |
3568 |
316.92 |
| Apr 05 2016 |
3568 |
316.92 |
| Mar 29 2016 |
3568 |
316.92 |
| Mar 22 2016 |
3567 |
316.92 |
| Mar 15 2016 |
3565 |
316.92 |
| Mar 08 2016 |
3569 |
316.92 |
| Mar 01 2016 |
3567 |
316.92 |
| Feb 23 2016 |
3563 |
316.92 |
| Feb 16 2016 |
3547 |
316.92 |
| Feb 09 2016 |
3547 |
316.92 |
| Feb 02 2016 |
3514 |
316.92 |
| Jan 26 2016 |
3523 |
316.92 |
| Jan 19 2016 |
3529 |
316.92 |
| Jan 12 2016 |
3302 |
316.92 |
| Jan 05 2016 |
3442 |
316.92 |
| Dec 29 2015 |
3447 |
316.92 |
| Dec 22 2015 |
3398 |
316.92 |
| Dec 15 2015 |
3333 |
316.92 |
| Dec 08 2015 |
3528 |
319.98 |
| Dec 01 2015 |
3795 |
327.23 |
| Nov 24 2015 |
3695 |
326.08 |
| Nov 17 2015 |
3548 |
326.08 |
| Nov 10 2015 |
3754 |
332.06 |
| Nov 03 2015 |
4030 |
336.79 |
| Oct 27 2015 |
4060 |
336.66 |
| Oct 20 2015 |
3815 |
332.87 |
| Oct 13 2015 |
3703 |
333.96 |
| Oct 06 2015 |
3963 |
338.77 |
| Sep 29 2015 |
4005 |
338.77 |
| Sep 22 2015 |
16285 |
338.77 |
| Sep 15 2015 |
27826 |
334.68 |
| Sep 14 2015 |
3602 |
331.37 |
| Sep 07 2015 |
3297 |
323.81 |
| Aug 31 2015 |
3271 |
323.81 |
| Aug 24 2015 |
3255 |
323.81 |
| Aug 17 2015 |
3258 |
323.81 |
| Aug 10 2015 |
3262 |
323.81 |
| Aug 03 2015 |
3262 |
323.81 |
| Jul 27 2015 |
3262 |
323.81 |
| Jul 20 2015 |
3262 |
323.81 |
| Jul 13 2015 |
3262 |
323.81 |
| Jul 06 2015 |
3262 |
323.81 |
| Jun 29 2015 |
3262 |
323.81 |
| Jun 22 2015 |
3262 |
323.81 |
| Jun 15 2015 |
3262 |
323.81 |
| Jun 08 2015 |
3297 |
323.81 |
| Jun 01 2015 |
3297 |
323.81 |
| May 25 2015 |
3297 |
323.81 |
| May 18 2015 |
3297 |
323.81 |
| May 11 2015 |
3297 |
323.81 |
| May 04 2015 |
3297 |
323.81 |
| Apr 27 2015 |
3295 |
323.81 |
| Apr 20 2015 |
3291 |
323.81 |
| Apr 13 2015 |
3291 |
323.81 |
| Apr 06 2015 |
3296 |
323.81 |
| Mar 30 2015 |
3296 |
323.81 |
| Mar 23 2015 |
3302 |
323.81 |
| Mar 16 2015 |
3299 |
323.81 |
| Mar 09 2015 |
3299 |
323.81 |
| Mar 02 2015 |
3295 |
323.81 |
| Feb 23 2015 |
3259 |
323.81 |
| Feb 16 2015 |
3261 |
323.81 |
| Feb 09 2015 |
3268 |
323.81 |
| Feb 02 2015 |
3272 |
323.81 |
| Jan 26 2015 |
3270 |
323.81 |
| Jan 19 2015 |
3254 |
323.81 |
| Jan 12 2015 |
3189 |
323.81 |
| Jan 05 2015 |
3316 |
323.81 |
| Dec 29 2014 |
3292 |
323.81 |
| Dec 22 2014 |
3313 |
323.81 |
| Dec 15 2014 |
3221 |
323.81 |
| Dec 08 2014 |
3231 |
323.81 |
| Dec 01 2014 |
3291 |
323.81 |
| Nov 24 2014 |
3455 |
327.27 |
| Nov 17 2014 |
3320 |
323.84 |
| Nov 10 2014 |
3217 |
321.12 |
| Nov 03 2014 |
3262 |
323.19 |
| Oct 27 2014 |
3521 |
328.1 |
| Oct 20 2014 |
3902 |
335.89 |
| Oct 13 2014 |
3826 |
335.89 |
| Oct 06 2014 |
3867 |
335.89 |
| Sep 29 2014 |
4289 |
343.46 |
| Sep 22 2014 |
5587 |
365.26 |
| Sep 15 2014 |
6481 |
379.06 |
| Sep 08 2014 |
6684 |
381.69 |
| Sep 01 2014 |
6724 |
381.69 |
| Aug 25 2014 |
6733 |
381.69 |
| Aug 18 2014 |
6738 |
381.69 |
| Aug 11 2014 |
6738 |
381.69 |
| Aug 04 2014 |
6738 |
381.69 |
| Jul 28 2014 |
6738 |
381.69 |
| Jul 21 2014 |
6751 |
381.69 |
| Jul 14 2014 |
6751 |
381.69 |
| Jul 07 2014 |
6751 |
381.69 |
| Jun 30 2014 |
6751 |
381.69 |
| Jun 23 2014 |
6751 |
381.69 |
| Jun 16 2014 |
6751 |
381.69 |
| Jun 09 2014 |
6751 |
381.69 |
| Jun 02 2014 |
6751 |
381.69 |
| May 26 2014 |
6751 |
381.69 |
| May 19 2014 |
6751 |
381.69 |
| May 12 2014 |
6752 |
381.69 |
| May 05 2014 |
6752 |
381.69 |
| Apr 28 2014 |
6753 |
381.69 |
| Apr 21 2014 |
6753 |
381.69 |
| Apr 14 2014 |
6763 |
381.69 |
| Apr 07 2014 |
6763 |
381.69 |
| Mar 31 2014 |
6764 |
381.69 |
| Mar 24 2014 |
6764 |
381.69 |
| Mar 17 2014 |
6764 |
381.69 |
| Mar 10 2014 |
6764 |
381.69 |
| Mar 03 2014 |
6764 |
381.69 |
| Feb 24 2014 |
6763 |
381.69 |
| Feb 17 2014 |
6768 |
381.69 |
| Feb 10 2014 |
6767 |
381.69 |
| Feb 03 2014 |
6756 |
381.69 |
| Jan 27 2014 |
6820 |
381.69 |
| Jan 20 2014 |
6790 |
381.69 |
| Jan 13 2014 |
6650 |
381.69 |
| Jan 06 2014 |
6605 |
381.69 |
| Dec 30 2013 |
6684 |
381.69 |
| Dec 23 2013 |
6521 |
381.69 |
| Dec 16 2013 |
6432 |
381.69 |
| Dec 09 2013 |
6433 |
381.69 |
| Dec 02 2013 |
6548 |
381.69 |
| Nov 25 2013 |
6655 |
381.69 |
| Nov 18 2013 |
6751 |
382.15 |
| Nov 11 2013 |
7394 |
391.41 |
| Nov 04 2013 |
9770 |
420.96 |
| Oct 28 2013 |
12710 |
452.1 |
| Oct 21 2013 |
15551 |
482.55 |
| Oct 14 2013 |
15522 |
482.55 |
| Oct 07 2013 |
15026 |
478.7 |
| Oct 17 2008 |
2325 |
381.23 |
| Oct 10 2008 |
2247 |
381.23 |
| Oct 03 2008 |
2066 |
381.23 |
| Sep 26 2008 |
1928 |
381.23 |
| Sep 19 2008 |
1964 |
381.23 |
| Feb 01 2008 |
1904 |
381.23 |
| Dec 12 2007 |
1114 |
330.58 |
| Dec 07 2007 |
1112 |
330.58 |
| Nov 30 2007 |
781 |
303.7 |
| Nov 23 2007 |
638 |
288.95 |
| Nov 16 2007 |
547 |
271.66 |
| Nov 09 2007 |
665 |
284.32 |
| Nov 02 2007 |
633 |
278.66 |
| Oct 26 2007 |
623 |
276.61 |
| Oct 19 2007 |
564 |
267.35 |
| Oct 12 2007 |
579 |
267.35 |
| Oct 05 2007 |
554 |
267.35 |
| Sep 28 2007 |
551 |
267.35 |
| Sep 21 2007 |
493 |
267.35 |
| Sep 14 2007 |
490 |
267.35 |
| Aug 24 2007 |
471 |
267.35 |
| Dec 14 2006 |
456 |
267.38 |
| Dec 08 2006 |
452 |
267.38 |
| Dec 01 2006 |
429 |
265.31 |
| Nov 24 2006 |
409 |
262.94 |
| Nov 17 2006 |
345 |
260.43 |
| Nov 10 2006 |
301 |
251.7 |
| Nov 03 2006 |
278 |
256.89 |
| Oct 27 2006 |
269 |
255.54 |
| Oct 20 2006 |
233 |
248.96 |
| Oct 13 2006 |
197 |
254.14 |
| Oct 06 2006 |
193 |
268.31 |
| Sep 29 2006 |
145 |
285.8 |
