| Jun 16 2024 |
4103 |
399.53 |
| Jun 14 2024 |
4103 |
399.53 |
| Jun 07 2024 |
4103 |
399.53 |
| May 31 2024 |
4111 |
399.53 |
| May 24 2024 |
4111 |
399.53 |
| May 17 2024 |
4115 |
399.53 |
| May 10 2024 |
4115 |
399.53 |
| May 03 2024 |
4117 |
399.53 |
| Apr 25 2024 |
4118 |
399.53 |
| Apr 18 2024 |
4118 |
399.53 |
| Apr 11 2024 |
4118 |
399.53 |
| Apr 04 2024 |
4118 |
399.53 |
| Mar 28 2024 |
4118 |
399.53 |
| Mar 21 2024 |
4118 |
399.53 |
| Mar 14 2024 |
4118 |
399.53 |
| Mar 07 2024 |
4118 |
399.53 |
| Feb 29 2024 |
4118 |
399.53 |
| Feb 22 2024 |
4120 |
399.53 |
| Feb 15 2024 |
4124 |
399.53 |
| Feb 08 2024 |
4130 |
399.53 |
| Feb 01 2024 |
4135 |
399.53 |
| Jan 25 2024 |
4134 |
399.53 |
| Jan 18 2024 |
4146 |
399.53 |
| Jan 11 2024 |
4107 |
399.53 |
| Jan 04 2024 |
4134 |
399.53 |
| Dec 28 2023 |
4137 |
399.53 |
| Dec 21 2023 |
4128 |
399.53 |
| Dec 14 2023 |
4151 |
399.53 |
| Dec 07 2023 |
4081 |
399.53 |
| Nov 30 2023 |
4111 |
399.53 |
| Nov 23 2023 |
4051 |
399.53 |
| Nov 16 2023 |
4132 |
399.53 |
| Nov 09 2023 |
4211 |
401.12 |
| Nov 02 2023 |
3649 |
383.79 |
| Oct 26 2023 |
3588 |
383.79 |
| Oct 19 2023 |
3109 |
366.78 |
| Oct 12 2023 |
2870 |
360.61 |
| Oct 05 2023 |
2901 |
360.61 |
| Sep 28 2023 |
2643 |
350.66 |
| Sep 21 2023 |
2655 |
350.66 |
| Sep 14 2023 |
2668 |
350.66 |
| Sep 07 2023 |
2677 |
350.66 |
| Aug 31 2023 |
2682 |
350.66 |
| Aug 24 2023 |
2681 |
350.66 |
| Aug 17 2023 |
2672 |
350.66 |
| Aug 10 2023 |
2672 |
350.66 |
| Aug 03 2023 |
2678 |
350.66 |
| Jul 27 2023 |
2674 |
350.66 |
| Jul 20 2023 |
2635 |
350.66 |
| Jul 13 2023 |
2635 |
350.66 |
| Jul 06 2023 |
2626 |
350.66 |
| Jun 29 2023 |
2628 |
350.66 |
| Jun 22 2023 |
2628 |
350.66 |
| Jun 15 2023 |
2628 |
350.66 |
| Jun 08 2023 |
2631 |
350.66 |
| Jun 01 2023 |
2626 |
350.66 |
| May 25 2023 |
2621 |
350.66 |
| May 18 2023 |
2621 |
350.66 |
| May 11 2023 |
2621 |
350.66 |
| May 04 2023 |
2621 |
350.66 |
| Apr 27 2023 |
2623 |
350.66 |
| Apr 20 2023 |
2623 |
350.66 |
| Apr 13 2023 |
2623 |
350.66 |
| Apr 06 2023 |
2627 |
350.66 |
| Mar 30 2023 |
2627 |
350.66 |
| Mar 23 2023 |
2627 |
350.66 |
| Mar 16 2023 |
2627 |
350.66 |
| Mar 09 2023 |
2627 |
350.66 |
| Mar 02 2023 |
2627 |
350.66 |
| Feb 23 2023 |
2627 |
350.66 |
| Feb 16 2023 |
2632 |
350.66 |
| Feb 09 2023 |
2640 |
350.66 |
| Feb 02 2023 |
2646 |
350.66 |
| Jan 26 2023 |
2642 |
350.66 |
| Jan 19 2023 |
2629 |
350.66 |
| Jan 12 2023 |
2582 |
350.66 |
| Jan 05 2023 |
2610 |
350.66 |
| Dec 29 2022 |
2613 |
350.66 |
| Dec 22 2022 |
3964 |
350.66 |
| Dec 15 2022 |
3948 |
350.66 |
| Dec 08 2022 |
3922 |
350.66 |
| Dec 01 2022 |
3872 |
350.66 |
| Nov 24 2022 |
3883 |
350.66 |
| Nov 17 2022 |
3803 |
350.66 |
| Nov 10 2022 |
4044 |
359.12 |
| Nov 03 2022 |
4367 |
370.28 |
| Oct 27 2022 |
4246 |
376.24 |
| Oct 20 2022 |
4138 |
376.24 |
| Oct 13 2022 |
2662 |
375.81 |
| Oct 06 2022 |
2606 |
375.81 |
| Sep 29 2022 |
3250 |
402.64 |
| Sep 27 2019 |
8404 |
388.13 |
| Sep 20 2019 |
8496 |
391.23 |
| Sep 13 2019 |
7355 |
376.02 |
| Sep 06 2019 |
7173 |
376.02 |
| Aug 30 2019 |
7432 |
379.32 |
| Aug 23 2019 |
7447 |
379.32 |
| Aug 16 2019 |
7399 |
379.32 |
| Aug 09 2019 |
7399 |
379.32 |
| Aug 02 2019 |
7403 |
379.32 |
| Jul 26 2019 |
7406 |
379.32 |
| Jul 19 2019 |
7420 |
379.32 |
| Jul 12 2019 |
7430 |
379.32 |
| Jul 05 2019 |
7441 |
379.32 |
| Jun 28 2019 |
7456 |
379.32 |
| Jun 21 2019 |
7470 |
379.32 |
| Jun 14 2019 |
7463 |
379.32 |
| Jun 07 2019 |
7463 |
379.32 |
| May 31 2019 |
7476 |
379.32 |
| May 24 2019 |
7472 |
379.32 |
| May 17 2019 |
7490 |
379.32 |
| May 10 2019 |
7485 |
379.32 |
| May 03 2019 |
7489 |
379.32 |
| Apr 26 2019 |
7483 |
379.32 |
| Apr 19 2019 |
7484 |
379.32 |
| Apr 12 2019 |
7486 |
379.32 |
| Apr 05 2019 |
7486 |
379.32 |
| Mar 29 2019 |
7486 |
379.32 |
| Mar 22 2019 |
7484 |
379.32 |
| Mar 15 2019 |
7492 |
379.32 |
| Mar 08 2019 |
7463 |
379.32 |
| Mar 01 2019 |
7466 |
379.32 |
| Feb 22 2019 |
7462 |
379.32 |
| Feb 15 2019 |
7477 |
379.32 |
| Feb 08 2019 |
7462 |
379.32 |
| Feb 01 2019 |
7483 |
379.32 |
| Jan 25 2019 |
7484 |
379.32 |
| Jan 18 2019 |
7189 |
379.32 |
| Jan 11 2019 |
7599 |
379.32 |
| Jan 04 2019 |
7659 |
379.32 |
| Dec 28 2018 |
7678 |
379.32 |
| Dec 21 2018 |
7618 |
379.32 |
| Dec 14 2018 |
7636 |
379.32 |
| Dec 07 2018 |
7728 |
379.32 |
| Nov 30 2018 |
7834 |
379.32 |
| Nov 23 2018 |
7871 |
379.32 |
| Nov 16 2018 |
7964 |
379.32 |
| Nov 09 2018 |
7884 |
379.32 |
| Nov 02 2018 |
6951 |
365.76 |
| Oct 26 2018 |
5549 |
347.74 |
| Oct 19 2018 |
5350 |
344 |
| Oct 12 2018 |
5345 |
344 |
| Oct 05 2018 |
5202 |
344 |
| Sep 28 2018 |
5221 |
344 |
| Sep 21 2018 |
5230 |
344 |
| Sep 14 2018 |
5249 |
345.48 |
| Sep 07 2018 |
5281 |
345.48 |
| Aug 31 2018 |
5239 |
345.48 |
| Aug 24 2018 |
5220 |
345.48 |
| Aug 17 2018 |
5221 |
345.48 |
| Aug 10 2018 |
5222 |
345.48 |
| Aug 03 2018 |
5231 |
345.48 |
| Jul 27 2018 |
5236 |
345.48 |
| Jul 20 2018 |
5241 |
345.48 |
| Jul 13 2018 |
5241 |
345.48 |
| Jul 06 2018 |
5236 |
345.48 |
| Jun 29 2018 |
5273 |
345.48 |
| Jun 22 2018 |
5273 |
345.48 |
| Jun 15 2018 |
5278 |
345.48 |
| Jun 08 2018 |
5289 |
345.48 |
| Jun 01 2018 |
5283 |
345.48 |
| May 25 2018 |
5298 |
345.48 |
| May 18 2018 |
5296 |
345.48 |
| May 11 2018 |
5306 |
345.48 |
| May 04 2018 |
5336 |
345.48 |
| Apr 27 2018 |
5332 |
345.48 |
| Apr 20 2018 |
5347 |
345.48 |
| Apr 13 2018 |
5345 |
345.48 |
| Apr 06 2018 |
5345 |
345.48 |
| Mar 30 2018 |
5344 |
345.48 |
| Mar 23 2018 |
5344 |
345.48 |
| Mar 16 2018 |
5342 |
345.48 |
| Mar 09 2018 |
5342 |
345.48 |
| Mar 02 2018 |
5342 |
345.48 |
| Feb 23 2018 |
5345 |
345.48 |
| Feb 16 2018 |
5354 |
345.48 |
| Feb 09 2018 |
5352 |
345.48 |
| Feb 02 2018 |
5369 |
345.48 |
| Jan 26 2018 |
5387 |
345.48 |
| Jan 19 2018 |
5376 |
345.48 |
| Jan 12 2018 |
5135 |
345.48 |
| Jan 05 2018 |
5334 |
345.48 |
| Dec 29 2017 |
5331 |
345.48 |
| Dec 22 2017 |
5323 |
345.48 |
| Dec 15 2017 |
5300 |
345.48 |
| Dec 08 2017 |
5441 |
345.48 |
| Dec 01 2017 |
5444 |
345.48 |
| Nov 24 2017 |
5467 |
345.48 |
| Nov 17 2017 |
5450 |
345.48 |
| Nov 10 2017 |
5559 |
345.48 |
| Nov 03 2017 |
5735 |
349.27 |
| Oct 27 2017 |
5303 |
343.1 |
| Oct 20 2017 |
5425 |
345.2 |
| Oct 13 2017 |
3947 |
318.45 |
| Oct 06 2017 |
3454 |
308.31 |
| Sep 29 2017 |
3460 |
308.31 |
| Sep 22 2017 |
3267 |
303.24 |
| Sep 15 2017 |
3053 |
296.79 |
| Sep 08 2017 |
3022 |
296.79 |
| Sep 01 2017 |
3300 |
303.27 |
| Aug 25 2017 |
3313 |
303.27 |
| Aug 18 2017 |
3315 |
303.27 |
| Aug 11 2017 |
3311 |
303.27 |
| Aug 04 2017 |
3318 |
303.27 |
| Jul 28 2017 |
3318 |
303.27 |
| Jul 21 2017 |
3322 |
303.27 |
| Jul 14 2017 |
3335 |
303.27 |
| Jul 07 2017 |
3334 |
303.27 |
| Jun 30 2017 |
3339 |
303.27 |
| Jun 23 2017 |
3339 |
303.27 |
| Jun 16 2017 |
3357 |
303.27 |
| Jun 09 2017 |
3353 |
303.27 |
| Jun 02 2017 |
3352 |
303.27 |
| May 26 2017 |
3282 |
303.27 |
| May 19 2017 |
3297 |
303.27 |
| May 12 2017 |
3273 |
303.27 |
| May 05 2017 |
3273 |
303.27 |
| Apr 28 2017 |
3268 |
303.27 |
| Apr 21 2017 |
3261 |
303.27 |
| Apr 14 2017 |
3263 |
303.27 |
| Apr 07 2017 |
3262 |
303.27 |
| Mar 31 2017 |
3262 |
303.27 |
| Mar 24 2017 |
3262 |
303.27 |
| Mar 17 2017 |
3257 |
303.27 |
| Mar 10 2017 |
3264 |
303.27 |
| Mar 03 2017 |
3264 |
303.27 |
| Feb 24 2017 |
3268 |
303.27 |
| Feb 17 2017 |
3276 |
303.27 |
| Feb 10 2017 |
3286 |
303.27 |
| Feb 03 2017 |
3274 |
303.27 |
| Jan 27 2017 |
3280 |
303.27 |
| Jan 20 2017 |
3298 |
303.27 |
| Jan 13 2017 |
3301 |
303.27 |
| Jan 06 2017 |
3375 |
303.27 |
| Dec 30 2016 |
3401 |
303.27 |
| Dec 23 2016 |
3402 |
303.27 |
| Dec 16 2016 |
3395 |
303.27 |
| Dec 09 2016 |
3391 |
303.27 |
| Dec 02 2016 |
3394 |
303.27 |
| Nov 25 2016 |
3391 |
303.27 |
| Nov 18 2016 |
3349 |
303.27 |
| Nov 11 2016 |
3362 |
303.27 |
| Nov 04 2016 |
3353 |
303.27 |
| Oct 28 2016 |
3518 |
308.17 |
| Oct 21 2016 |
3568 |
308.76 |
| Oct 14 2016 |
3637 |
312.04 |
| Oct 07 2016 |
3532 |
307.2 |
| Sep 30 2016 |
3464 |
307.2 |
| Sep 23 2016 |
3388 |
307.2 |
| Sep 16 2016 |
2996 |
297.59 |
| Sep 09 2016 |
3051 |
298.18 |
| Sep 02 2016 |
3026 |
298.49 |
| Aug 26 2016 |
3032 |
298.49 |
| Aug 19 2016 |
2915 |
298.49 |
| Aug 12 2016 |
2912 |
298.49 |
| Aug 05 2016 |
2925 |
298.49 |
| Jul 29 2016 |
2925 |
298.49 |
| Jul 22 2016 |
2919 |
298.49 |
| Jun 28 2016 |
2920 |
298.49 |
| Jun 21 2016 |
2928 |
298.49 |
| Jun 14 2016 |
2928 |
298.49 |
| Jun 07 2016 |
2928 |
298.49 |
| May 31 2016 |
2928 |
298.49 |
| May 24 2016 |
2928 |
298.49 |
| May 17 2016 |
2925 |
298.49 |
| May 10 2016 |
2925 |
298.49 |
| May 03 2016 |
2925 |
298.49 |
| Apr 26 2016 |
2925 |
298.49 |
| Apr 19 2016 |
2923 |
298.49 |
| Apr 12 2016 |
2931 |
298.49 |
| Apr 05 2016 |
2931 |
298.49 |
| Mar 29 2016 |
2931 |
298.49 |
| Mar 22 2016 |
2930 |
298.49 |
| Mar 15 2016 |
2931 |
298.49 |
| Mar 08 2016 |
2934 |
298.49 |
| Mar 01 2016 |
2932 |
298.49 |
| Feb 23 2016 |
2930 |
298.49 |
| Feb 16 2016 |
2919 |
298.49 |
| Feb 09 2016 |
2919 |
298.49 |
| Feb 02 2016 |
2894 |
298.49 |
| Jan 26 2016 |
2901 |
298.49 |
| Jan 19 2016 |
2908 |
298.49 |
| Jan 12 2016 |
2690 |
298.49 |
| Jan 05 2016 |
2830 |
298.49 |
| Dec 29 2015 |
2828 |
298.49 |
| Dec 22 2015 |
2776 |
298.49 |
| Dec 15 2015 |
2722 |
298.49 |
| Dec 08 2015 |
2800 |
299.28 |
| Dec 01 2015 |
2710 |
299.28 |
| Nov 24 2015 |
2713 |
299.28 |
| Nov 17 2015 |
2551 |
299.28 |
| Nov 10 2015 |
2531 |
299.28 |
| Nov 03 2015 |
2438 |
295.03 |
| Oct 27 2015 |
2445 |
294.97 |
| Oct 20 2015 |
2387 |
294.97 |
| Oct 13 2015 |
2618 |
306.76 |
| Oct 06 2015 |
2927 |
313.38 |
| Sep 29 2015 |
2782 |
308.95 |
| Sep 22 2015 |
1574 |
310.6 |
| Sep 15 2015 |
19154 |
315.67 |
| Sep 14 2015 |
2929 |
314.42 |
| Sep 07 2015 |
2887 |
312.57 |
| Aug 31 2015 |
2854 |
312.57 |
| Aug 24 2015 |
2832 |
312.57 |
| Aug 17 2015 |
2834 |
312.57 |
| Aug 10 2015 |
2838 |
312.57 |
| Aug 03 2015 |
2838 |
312.57 |
| Jul 27 2015 |
2838 |
312.57 |
| Jul 20 2015 |
2838 |
312.57 |
| Jul 13 2015 |
2838 |
312.57 |
| Jul 06 2015 |
2838 |
312.57 |
| Jun 29 2015 |
2838 |
312.57 |
| Jun 22 2015 |
2838 |
312.57 |
| Jun 15 2015 |
2838 |
312.57 |
| Jun 08 2015 |
2872 |
312.57 |
| Jun 01 2015 |
2872 |
312.57 |
| May 25 2015 |
2872 |
312.57 |
| May 18 2015 |
2872 |
312.57 |
| May 11 2015 |
2872 |
312.57 |
| May 04 2015 |
2872 |
312.57 |
| Apr 27 2015 |
2872 |
312.57 |
| Apr 20 2015 |
2869 |
312.57 |
| Apr 13 2015 |
2869 |
312.57 |
| Apr 06 2015 |
2873 |
312.57 |
| Mar 30 2015 |
2873 |
312.57 |
| Mar 23 2015 |
2876 |
312.57 |
| Mar 16 2015 |
2874 |
312.57 |
| Mar 09 2015 |
2874 |
312.57 |
| Mar 02 2015 |
2871 |
312.57 |
| Feb 23 2015 |
2837 |
312.57 |
| Feb 16 2015 |
2838 |
312.57 |
| Feb 09 2015 |
2844 |
312.57 |
| Feb 02 2015 |
2848 |
312.57 |
| Jan 26 2015 |
2845 |
312.57 |
| Jan 19 2015 |
2833 |
312.57 |
| Jan 12 2015 |
2773 |
312.57 |
| Jan 05 2015 |
2889 |
312.57 |
| Dec 29 2014 |
2858 |
312.57 |
| Dec 22 2014 |
2869 |
312.57 |
| Dec 15 2014 |
2578 |
305.84 |
| Dec 08 2014 |
2579 |
305.84 |
| Dec 01 2014 |
2619 |
305.84 |
| Nov 24 2014 |
2674 |
305.84 |
| Nov 17 2014 |
2661 |
305.84 |
| Nov 10 2014 |
2460 |
300.1 |
| Nov 03 2014 |
2258 |
295.42 |
| Oct 27 2014 |
2266 |
295.42 |
| Oct 20 2014 |
2438 |
298.6 |
| Oct 13 2014 |
2457 |
301.06 |
| Oct 06 2014 |
2345 |
297.44 |
| Sep 29 2014 |
2496 |
302.22 |
| Sep 22 2014 |
2650 |
305.59 |
| Sep 15 2014 |
2815 |
310.07 |
| Sep 08 2014 |
2778 |
308.27 |
| Sep 01 2014 |
2789 |
308.27 |
| Aug 25 2014 |
2797 |
308.27 |
| Aug 18 2014 |
2800 |
308.27 |
| Aug 11 2014 |
2800 |
308.27 |
| Aug 04 2014 |
2800 |
308.27 |
| Jul 28 2014 |
2800 |
308.27 |
| Jul 21 2014 |
2804 |
308.27 |
| Jul 14 2014 |
2804 |
308.27 |
| Jul 07 2014 |
2804 |
308.27 |
| Jun 30 2014 |
2804 |
308.27 |
| Jun 23 2014 |
2804 |
308.27 |
| Jun 16 2014 |
2804 |
308.27 |
| Jun 09 2014 |
2804 |
308.27 |
| Jun 02 2014 |
2804 |
308.27 |
| May 26 2014 |
2804 |
308.27 |
| May 19 2014 |
2804 |
308.27 |
| May 12 2014 |
2804 |
308.27 |
| May 05 2014 |
2804 |
308.27 |
| Apr 28 2014 |
2804 |
308.27 |
| Apr 21 2014 |
2804 |
308.27 |
| Apr 14 2014 |
2807 |
308.27 |
| Apr 07 2014 |
2807 |
308.27 |
| Mar 31 2014 |
2807 |
308.27 |
| Mar 24 2014 |
2807 |
308.27 |
| Mar 17 2014 |
2807 |
308.27 |
| Mar 10 2014 |
2807 |
308.27 |
| Mar 03 2014 |
2807 |
308.27 |
| Feb 24 2014 |
2805 |
308.27 |
| Feb 17 2014 |
2806 |
308.27 |
| Feb 10 2014 |
2805 |
308.27 |
| Feb 03 2014 |
2796 |
308.27 |
| Jan 27 2014 |
2834 |
308.27 |
| Jan 20 2014 |
2815 |
308.27 |
| Jan 13 2014 |
2737 |
308.27 |
| Jan 06 2014 |
2700 |
308.27 |
| Dec 30 2013 |
2740 |
308.27 |
| Dec 23 2013 |
2585 |
308.27 |
| Dec 16 2013 |
2539 |
308.27 |
| Dec 09 2013 |
2537 |
308.27 |
| Dec 02 2013 |
2590 |
308.27 |
| Nov 25 2013 |
2610 |
308.27 |
| Nov 18 2013 |
2602 |
306.65 |
| Nov 11 2013 |
2614 |
307.38 |
| Nov 04 2013 |
2930 |
314.62 |
| Oct 28 2013 |
2978 |
316.48 |
| Oct 21 2013 |
2907 |
316.48 |
| Oct 14 2013 |
2882 |
315.93 |
| Oct 07 2013 |
2604 |
308.14 |
| Sep 30 2013 |
2784 |
312.72 |
| Sep 23 2013 |
2992 |
318.36 |
| Sep 16 2013 |
2902 |
315.36 |
| Sep 09 2013 |
2946 |
316.39 |
| Sep 02 2013 |
2964 |
316.39 |
| Aug 26 2013 |
2953 |
316.39 |
| Aug 19 2013 |
2961 |
316.39 |
| Aug 12 2013 |
2962 |
316.39 |
| Aug 05 2013 |
2963 |
316.39 |
| Jul 29 2013 |
2963 |
316.39 |
| Jul 22 2013 |
2970 |
316.39 |
| Jul 15 2013 |
2970 |
316.39 |
| Jul 08 2013 |
2969 |
316.39 |
| Jul 01 2013 |
2969 |
316.39 |
| Jun 24 2013 |
2969 |
316.39 |
| Jun 17 2013 |
2969 |
316.39 |
| Jun 10 2013 |
2969 |
316.39 |
| Jun 03 2013 |
2969 |
316.39 |
| May 27 2013 |
2969 |
316.39 |
| May 20 2013 |
2969 |
316.39 |
| May 13 2013 |
2969 |
316.39 |
| May 06 2013 |
2969 |
316.39 |
| Apr 29 2013 |
2969 |
316.39 |
| Apr 22 2013 |
2967 |
316.39 |
| Apr 15 2013 |
2971 |
316.39 |
| Apr 08 2013 |
2971 |
316.39 |
| Apr 01 2013 |
2971 |
316.39 |
| Mar 25 2013 |
2973 |
316.39 |
| Mar 18 2013 |
2973 |
316.39 |
| Mar 11 2013 |
2973 |
316.39 |
| Mar 04 2013 |
2973 |
316.39 |
| Feb 25 2013 |
2973 |
316.39 |
| Feb 18 2013 |
2979 |
316.39 |
| Feb 11 2013 |
2987 |
316.39 |
| Feb 04 2013 |
2965 |
316.39 |
| Jan 28 2013 |
2982 |
316.39 |
| Jan 21 2013 |
2983 |
316.39 |
| Jan 14 2013 |
3019 |
316.39 |
| Jan 07 2013 |
2986 |
316.39 |
| Dec 31 2012 |
2991 |
316.39 |
| Dec 24 2012 |
2989 |
316.39 |
| Dec 17 2012 |
3013 |
316.39 |
| Dec 10 2012 |
2994 |
316.39 |
| Dec 03 2012 |
3088 |
317.68 |
| Nov 26 2012 |
3010 |
317.68 |
| Nov 19 2012 |
3070 |
317.68 |
| Nov 12 2012 |
3231 |
321.25 |
| Nov 05 2012 |
3603 |
329.46 |
| Oct 29 2012 |
3650 |
329.46 |
| Oct 22 2012 |
3676 |
329.46 |
| Oct 15 2012 |
4402 |
344.13 |
| Oct 02 2012 |
5019 |
355.03 |
| Sep 26 2012 |
4550 |
345.8 |
| Sep 20 2012 |
4554 |
346.7 |
| Sep 13 2012 |
4613 |
348.3 |
| Jan 19 2012 |
5292 |
370.7 |
| Dec 29 2011 |
5214 |
370.66 |
| Dec 13 2011 |
5154 |
370.64 |
| Dec 09 2011 |
5169 |
370.64 |
| Dec 01 2011 |
4989 |
367.38 |
| Nov 25 2011 |
5030 |
367.37 |
| Nov 17 2011 |
4997 |
367.36 |
| Nov 10 2011 |
4513 |
357.55 |
| Nov 04 2011 |
4787 |
363.12 |
| Oct 28 2011 |
4624 |
360.14 |
| Oct 21 2011 |
4658 |
360.2 |
| Oct 14 2011 |
4836 |
364.11 |
| Oct 07 2011 |
4675 |
364.23 |
| Sep 30 2011 |
5111 |
372.87 |
| Sep 27 2011 |
5025 |
372.95 |
| Sep 23 2011 |
5292 |
379.05 |
| Sep 16 2011 |
5881 |
391.98 |
| Sep 09 2011 |
6665 |
406.06 |
| Jan 13 2011 |
6579 |
405.78 |
| Dec 28 2010 |
6782 |
405.77 |
| Dec 14 2010 |
6751 |
405.77 |
| Dec 03 2010 |
6758 |
405.76 |
| Nov 26 2010 |
6752 |
405.76 |
| Nov 19 2010 |
6693 |
405.75 |
| Nov 12 2010 |
7137 |
414.12 |
| Nov 04 2010 |
7034 |
413.57 |
| Oct 28 2010 |
7069 |
418.34 |
| Oct 22 2010 |
7704 |
429.42 |
| Oct 14 2010 |
7471 |
427.47 |
| Oct 05 2010 |
7471 |
435.28 |
| Sep 29 2010 |
7397 |
431.52 |
| Sep 24 2010 |
7709 |
440.37 |
| Sep 17 2010 |
7425 |
440.37 |
| Sep 10 2010 |
7739 |
447.92 |
| Aug 15 2010 |
6896 |
451.48 |
| Jan 29 2010 |
7749 |
447.92 |
| Jan 15 2010 |
7700 |
447.92 |
| Jan 08 2010 |
7571 |
447.92 |
| Dec 18 2009 |
7246 |
447.92 |
| Dec 09 2009 |
7140 |
447.92 |
| Dec 04 2009 |
6989 |
447.92 |
| Nov 27 2009 |
6956 |
447.92 |
| Nov 20 2009 |
6666 |
447.92 |
| Nov 13 2009 |
5873 |
439.8 |
| Nov 06 2009 |
5802 |
439.8 |
| Oct 30 2009 |
7290 |
449.67 |
| Oct 23 2009 |
6977 |
449.67 |
| Oct 16 2009 |
4985 |
409.7 |
| Oct 09 2009 |
4963 |
409.7 |
| Oct 02 2009 |
4657 |
406.67 |
| Sep 25 2009 |
5790 |
440.36 |
| Sep 18 2009 |
5673 |
440.36 |
| Sep 11 2009 |
4776 |
419.34 |
| Jan 30 2009 |
4666 |
419.34 |
| Jan 09 2009 |
4347 |
419.34 |
| Dec 18 2008 |
4144 |
419.34 |
| Dec 12 2008 |
4177 |
419.34 |
| Dec 05 2008 |
4193 |
419.34 |
| Nov 28 2008 |
3282 |
391.84 |
| Nov 21 2008 |
3287 |
391.84 |
| Nov 14 2008 |
3174 |
391.84 |
| Nov 07 2008 |
2375 |
365.33 |
| Oct 31 2008 |
2177 |
365.33 |
| Oct 24 2008 |
2159 |
365.33 |
| Oct 17 2008 |
1626 |
344.73 |
| Oct 10 2008 |
1550 |
344.73 |
| Oct 03 2008 |
1376 |
344.73 |
| Sep 26 2008 |
1207 |
338.21 |
| Sep 19 2008 |
1251 |
338.21 |
| Feb 01 2008 |
1150 |
332.58 |
| Dec 12 2007 |
1241 |
341.16 |
| Dec 07 2007 |
1240 |
341.16 |
| Nov 30 2007 |
1217 |
343.19 |
| Nov 23 2007 |
1351 |
352.98 |
| Nov 16 2007 |
1423 |
350.78 |
| Nov 09 2007 |
1539 |
358.47 |
| Nov 02 2007 |
1511 |
358.47 |
| Oct 26 2007 |
1499 |
359.13 |
| Oct 19 2007 |
1672 |
372.6 |
| Oct 12 2007 |
1658 |
372.6 |
| Oct 05 2007 |
1555 |
372.6 |
| Sep 28 2007 |
1526 |
372.6 |
| Sep 21 2007 |
1430 |
372.6 |
| Sep 14 2007 |
1390 |
372.6 |
| Aug 24 2007 |
1352 |
372.6 |
| Dec 14 2006 |
1207 |
368.01 |
| Dec 08 2006 |
1202 |
368.01 |
| Dec 01 2006 |
1181 |
367.3 |
| Nov 24 2006 |
994 |
349.97 |
| Nov 17 2006 |
993 |
362.4 |
| Nov 10 2006 |
960 |
362.4 |
| Nov 03 2006 |
885 |
362.4 |
