| Nov 23 2023 |
3361 |
404.03 |
| Nov 16 2023 |
3436 |
404.03 |
| Nov 09 2023 |
3300 |
404.03 |
| Nov 02 2023 |
3243 |
404.03 |
| Oct 26 2023 |
3218 |
404.03 |
| Oct 19 2023 |
3279 |
404.03 |
| Oct 12 2023 |
3232 |
404.03 |
| Oct 05 2023 |
3140 |
404.03 |
| Sep 28 2023 |
2997 |
404.03 |
| Sep 21 2023 |
2938 |
404.03 |
| Sep 14 2023 |
2885 |
404.03 |
| Sep 07 2023 |
2794 |
404.03 |
| Aug 31 2023 |
2754 |
404.03 |
| Aug 24 2023 |
2703 |
404.03 |
| Aug 17 2023 |
2729 |
404.03 |
| Aug 10 2023 |
2732 |
404.03 |
| Aug 03 2023 |
2731 |
404.03 |
| Jul 27 2023 |
2720 |
404.03 |
| Jul 20 2023 |
2747 |
404.03 |
| Jul 13 2023 |
2747 |
404.03 |
| Jul 06 2023 |
2742 |
404.03 |
| Jun 29 2023 |
2731 |
404.03 |
| Jun 22 2023 |
2731 |
404.03 |
| Jun 15 2023 |
2731 |
404.03 |
| Jun 08 2023 |
2737 |
404.03 |
| Jun 01 2023 |
2712 |
404.03 |
| May 25 2023 |
2684 |
404.03 |
| May 18 2023 |
2684 |
404.03 |
| May 11 2023 |
2684 |
404.03 |
| May 04 2023 |
2671 |
404.03 |
| Apr 27 2023 |
2671 |
404.03 |
| Apr 20 2023 |
2671 |
404.03 |
| Apr 13 2023 |
2671 |
404.03 |
| Apr 06 2023 |
2673 |
404.03 |
| Mar 30 2023 |
2704 |
404.03 |
| Mar 23 2023 |
2704 |
404.03 |
| Mar 16 2023 |
2704 |
404.03 |
| Mar 09 2023 |
2704 |
404.03 |
| Mar 02 2023 |
2672 |
404.03 |
| Feb 23 2023 |
2673 |
404.03 |
| Feb 16 2023 |
2686 |
404.03 |
| Feb 09 2023 |
2697 |
404.03 |
| Feb 02 2023 |
2719 |
404.03 |
| Jan 26 2023 |
2714 |
404.03 |
| Jan 19 2023 |
2733 |
404.03 |
| Jan 12 2023 |
2645 |
404.03 |
| Jan 05 2023 |
3023 |
404.03 |
| Dec 29 2022 |
3018 |
404.03 |
| Dec 22 2022 |
11609 |
538.94 |
| Dec 15 2022 |
11578 |
538.94 |
| Dec 08 2022 |
11508 |
538.94 |
| Dec 01 2022 |
11106 |
606.39 |
| Nov 24 2022 |
11107 |
606.39 |
| Nov 17 2022 |
10961 |
606.39 |
| Nov 10 2022 |
10934 |
606.39 |
| Nov 03 2022 |
10690 |
606.39 |
| Oct 27 2022 |
10365 |
606.39 |
| Oct 20 2022 |
10343 |
606.39 |
| Oct 13 2022 |
10244 |
606.39 |
| Oct 06 2022 |
9748 |
606.39 |
| Sep 29 2022 |
9412 |
606.39 |
| Sep 22 2022 |
9298 |
606.39 |
| Sep 15 2022 |
9122 |
606.39 |
| Sep 08 2022 |
8897 |
606.39 |
| Sep 01 2022 |
8866 |
606.39 |
| Aug 25 2022 |
8824 |
606.39 |
| Aug 18 2022 |
8819 |
606.39 |
| Aug 11 2022 |
8818 |
606.39 |
| Aug 04 2022 |
8792 |
606.39 |
| Jul 28 2022 |
8792 |
606.39 |
| Jul 21 2022 |
8792 |
606.39 |
| Jul 14 2022 |
8792 |
606.39 |
| Jul 07 2022 |
8792 |
606.39 |
| Jun 30 2022 |
8792 |
606.39 |
| Jun 23 2022 |
8797 |
606.39 |
| Jun 16 2022 |
8797 |
606.39 |
| Jun 09 2022 |
8802 |
606.39 |
| Jun 02 2022 |
8802 |
606.39 |
| May 26 2022 |
8798 |
606.39 |
| May 19 2022 |
8798 |
606.39 |
| May 12 2022 |
8798 |
606.39 |
| May 05 2022 |
8798 |
606.39 |
| Apr 28 2022 |
8799 |
606.39 |
| Apr 21 2022 |
8799 |
606.39 |
| Apr 14 2022 |
8799 |
606.39 |
| Apr 07 2022 |
8799 |
606.39 |
| Mar 31 2022 |
8799 |
606.39 |
| Mar 24 2022 |
8800 |
606.39 |
| Mar 17 2022 |
8776 |
606.39 |
| Mar 10 2022 |
8776 |
606.39 |
| Mar 03 2022 |
8776 |
606.39 |
| Feb 24 2022 |
8769 |
606.39 |
| Feb 17 2022 |
8787 |
606.39 |
| Feb 10 2022 |
8789 |
606.39 |
| Feb 03 2022 |
8789 |
606.39 |
| Jan 27 2022 |
8784 |
606.39 |
| Jan 20 2022 |
8659 |
606.39 |
| Jan 13 2022 |
8670 |
606.39 |
| Jan 06 2022 |
9148 |
606.39 |
| Dec 30 2021 |
9153 |
606.39 |
| Dec 23 2021 |
9166 |
606.39 |
| Dec 16 2021 |
9386 |
606.39 |
| Dec 09 2021 |
9683 |
606.39 |
| Nov 11 2021 |
11507 |
622.19 |
| Nov 04 2021 |
11522 |
622.19 |
| Oct 28 2021 |
11749 |
622.19 |
| Oct 21 2021 |
12051 |
622.19 |
| Oct 14 2021 |
12213 |
622.19 |
| Oct 07 2021 |
11793 |
622.19 |
| Sep 30 2021 |
10815 |
594.82 |
| Sep 23 2021 |
10416 |
594.82 |
| Sep 16 2021 |
10220 |
594.82 |
| Sep 09 2021 |
10078 |
594.82 |
| Sep 02 2021 |
10141 |
594.82 |
| Aug 26 2021 |
9994 |
594.82 |
| Aug 19 2021 |
10019 |
594.82 |
| Aug 12 2021 |
10008 |
594.82 |
| Aug 05 2021 |
10119 |
594.82 |
| Jul 29 2021 |
10194 |
594.82 |
| Jun 03 2021 |
10262 |
594.82 |
| Nov 13 2020 |
14877 |
622.19 |
| Nov 06 2020 |
16296 |
622.19 |
| Oct 30 2020 |
17722 |
622.19 |
| Oct 23 2020 |
19295 |
622.19 |
| Oct 16 2020 |
20572 |
622.19 |
| Oct 09 2020 |
21641 |
622.19 |
| Oct 02 2020 |
21289 |
594.82 |
| Sep 25 2020 |
21871 |
594.82 |
| Sep 18 2020 |
22509 |
594.82 |
| Sep 11 2020 |
22969 |
594.82 |
| Sep 04 2020 |
23454 |
594.82 |
| Aug 28 2020 |
23685 |
594.82 |
| Aug 21 2020 |
23761 |
594.82 |
| Aug 14 2020 |
23784 |
594.82 |
| Aug 07 2020 |
23961 |
594.82 |
| Jul 31 2020 |
24073 |
594.82 |
| Jul 24 2020 |
24073 |
594.82 |
| Jul 17 2020 |
24103 |
594.82 |
| Jul 10 2020 |
24145 |
594.82 |
| Jul 03 2020 |
24243 |
594.82 |
| Jun 26 2020 |
24243 |
594.82 |
| Jun 19 2020 |
24243 |
594.82 |
| Jun 12 2020 |
24259 |
594.82 |
| Jun 05 2020 |
24301 |
594.82 |
| May 29 2020 |
24335 |
594.82 |
| May 22 2020 |
24389 |
594.82 |
| May 15 2020 |
24389 |
594.82 |
| May 08 2020 |
24406 |
594.82 |
| May 01 2020 |
24414 |
594.82 |
| Apr 24 2020 |
24493 |
594.82 |
| Apr 17 2020 |
24494 |
594.82 |
| Apr 10 2020 |
24494 |
594.82 |
| Apr 03 2020 |
24494 |
594.82 |
| Mar 27 2020 |
24494 |
594.82 |
| Mar 20 2020 |
24512 |
594.82 |
| Mar 13 2020 |
24512 |
594.82 |
| Mar 06 2020 |
24512 |
594.82 |
| Feb 28 2020 |
24497 |
594.82 |
| Feb 21 2020 |
24565 |
594.82 |
| Feb 14 2020 |
24574 |
594.82 |
| Feb 07 2020 |
24599 |
594.82 |
| Jan 31 2020 |
24619 |
594.82 |
| Jan 24 2020 |
24180 |
594.82 |
| Jan 17 2020 |
24251 |
594.82 |
| Jan 10 2020 |
25016 |
594.82 |
| Jan 03 2020 |
24842 |
594.82 |
| Dec 27 2019 |
24861 |
594.82 |
| Dec 20 2019 |
24906 |
594.82 |
| Dec 13 2019 |
25005 |
594.82 |
| Dec 06 2019 |
22332 |
556.01 |
| Nov 29 2019 |
22873 |
556.01 |
| Nov 22 2019 |
23019 |
556.01 |
| Nov 15 2019 |
20638 |
522.92 |
| Nov 08 2019 |
20928 |
522.92 |
| Nov 01 2019 |
21060 |
522.92 |
| Oct 25 2019 |
21092 |
522.92 |
| Oct 18 2019 |
20643 |
522.92 |
| Oct 11 2019 |
20981 |
522.92 |
| Oct 04 2019 |
16926 |
478.38 |
| Sep 27 2019 |
16891 |
478.38 |
| Sep 20 2019 |
16686 |
478.38 |
| Sep 13 2019 |
16700 |
478.38 |
| Sep 06 2019 |
16337 |
478.38 |
| Aug 30 2019 |
16387 |
478.38 |
| Aug 23 2019 |
16419 |
478.38 |
| Aug 16 2019 |
16282 |
478.38 |
| Aug 09 2019 |
16282 |
478.38 |
| Aug 02 2019 |
16290 |
478.38 |
| Jul 26 2019 |
16299 |
478.38 |
| Jul 19 2019 |
16317 |
478.38 |
| Jul 12 2019 |
16350 |
478.38 |
| Jul 05 2019 |
16359 |
478.38 |
| Jun 28 2019 |
16394 |
478.38 |
| Jun 21 2019 |
16418 |
478.38 |
| Jun 14 2019 |
16416 |
478.38 |
| Jun 07 2019 |
16398 |
478.38 |
| May 31 2019 |
16424 |
478.38 |
| May 24 2019 |
16421 |
478.38 |
| May 17 2019 |
16452 |
478.38 |
| May 10 2019 |
16446 |
478.38 |
| May 03 2019 |
16467 |
478.38 |
| Apr 26 2019 |
16464 |
478.38 |
| Apr 19 2019 |
16464 |
478.38 |
| Apr 12 2019 |
16466 |
478.38 |
| Apr 05 2019 |
16466 |
478.38 |
| Mar 29 2019 |
16467 |
478.38 |
| Mar 22 2019 |
16459 |
478.38 |
| Mar 15 2019 |
16466 |
478.38 |
| Mar 08 2019 |
16392 |
478.38 |
| Mar 01 2019 |
16396 |
478.38 |
| Feb 22 2019 |
16393 |
478.38 |
| Feb 15 2019 |
16406 |
478.38 |
| Feb 08 2019 |
16388 |
478.38 |
| Feb 01 2019 |
16413 |
478.38 |
| Jan 25 2019 |
16420 |
478.38 |
| Jan 18 2019 |
15967 |
478.38 |
| Jan 11 2019 |
16560 |
478.38 |
| Jan 04 2019 |
16655 |
478.38 |
| Oct 27 2017 |
19082 |
489.94 |
| Oct 20 2017 |
19078 |
489.94 |
| Oct 13 2017 |
18831 |
489.94 |
| Oct 06 2017 |
18644 |
489.94 |
| Sep 29 2017 |
18626 |
489.94 |
| Sep 22 2017 |
18549 |
489.94 |
| Sep 15 2017 |
18542 |
489.94 |
| Sep 08 2017 |
18361 |
489.94 |
| Sep 01 2017 |
18393 |
489.94 |
| Aug 25 2017 |
18401 |
489.94 |
| Aug 18 2017 |
18433 |
489.94 |
| Aug 11 2017 |
18335 |
489.94 |
| Aug 04 2017 |
18362 |
489.94 |
| Jul 28 2017 |
18359 |
489.94 |
| Jul 21 2017 |
18381 |
489.94 |
| Jul 14 2017 |
18381 |
489.94 |
| Jul 07 2017 |
18376 |
489.94 |
| Jun 30 2017 |
18386 |
489.94 |
| Jun 23 2017 |
18385 |
489.94 |
| Jun 16 2017 |
18379 |
489.94 |
| Jun 09 2017 |
18356 |
489.94 |
| Jun 02 2017 |
18360 |
489.94 |
| May 26 2017 |
18193 |
489.94 |
| May 19 2017 |
18212 |
489.94 |
| May 12 2017 |
18150 |
489.94 |
| May 05 2017 |
18091 |
489.94 |
| Apr 28 2017 |
18058 |
489.94 |
| Apr 21 2017 |
18033 |
489.94 |
| Apr 14 2017 |
18062 |
489.94 |
| Apr 07 2017 |
18063 |
489.94 |
| Mar 31 2017 |
18063 |
489.94 |
| Mar 24 2017 |
18064 |
489.94 |
| Mar 17 2017 |
18054 |
489.94 |
| Mar 10 2017 |
18072 |
489.94 |
| Mar 03 2017 |
18072 |
489.94 |
| Feb 24 2017 |
18073 |
489.94 |
| Feb 17 2017 |
18089 |
489.94 |
| Feb 10 2017 |
18113 |
489.94 |
| Feb 03 2017 |
18103 |
489.94 |
| Jan 27 2017 |
18097 |
489.94 |
| Jan 20 2017 |
18125 |
489.94 |
| Jan 13 2017 |
18146 |
489.94 |
| Jan 06 2017 |
18388 |
489.94 |
| Dec 30 2016 |
18461 |
489.94 |
| Dec 23 2016 |
18465 |
489.94 |
| Dec 16 2016 |
18519 |
489.94 |
| Dec 09 2016 |
18595 |
489.94 |
| Dec 02 2016 |
18993 |
489.94 |
| Nov 25 2016 |
18910 |
489.94 |
| Nov 18 2016 |
19173 |
489.94 |
| Nov 11 2016 |
19470 |
489.94 |
| Oct 30 2009 |
7792 |
458.53 |
| Oct 23 2009 |
7447 |
458.53 |
| Oct 16 2009 |
7329 |
458.53 |
| Oct 09 2009 |
7240 |
458.53 |
| Oct 02 2009 |
6970 |
458.53 |
| Sep 25 2009 |
6633 |
458.53 |
| Sep 18 2009 |
6525 |
458.53 |
| Sep 11 2009 |
6462 |
458.53 |
| Jan 30 2009 |
6322 |
458.53 |
| Jan 09 2009 |
5862 |
458.53 |
| Dec 18 2008 |
5648 |
458.53 |
| Dec 12 2008 |
5665 |
458.53 |
| Dec 05 2008 |
5687 |
458.53 |
| Nov 28 2008 |
5568 |
458.53 |
| Nov 21 2008 |
5563 |
458.53 |
| Nov 14 2008 |
5357 |
458.53 |
