Nov 10 2011 |
22750 |
598.57 |
Nov 04 2011 |
22789 |
598.57 |
Oct 28 2011 |
23521 |
610.87 |
Oct 21 2011 |
23645 |
610.88 |
Oct 14 2011 |
23455 |
610.9 |
Oct 07 2011 |
21941 |
594.02 |
Sep 30 2011 |
21723 |
593.97 |
Sep 27 2011 |
21170 |
593.96 |
Sep 23 2011 |
21093 |
593.93 |
Sep 16 2011 |
20377 |
593.89 |
Sep 09 2011 |
19790 |
593.85 |
Jan 13 2011 |
19462 |
593.22 |
Dec 28 2010 |
19654 |
593.2 |
Dec 14 2010 |
19450 |
593.18 |
Dec 03 2010 |
19655 |
593.17 |
Nov 26 2010 |
19697 |
593.16 |
Nov 19 2010 |
19629 |
593.16 |
Nov 12 2010 |
19116 |
590.32 |
Nov 04 2010 |
19057 |
585.69 |
Oct 28 2010 |
18148 |
579.07 |
Oct 22 2010 |
17047 |
562.54 |
Oct 14 2010 |
17287 |
571.33 |
Oct 05 2010 |
16082 |
571.55 |
Sep 29 2010 |
15781 |
559.17 |
Sep 24 2010 |
14986 |
556.69 |
Sep 17 2010 |
14336 |
556.69 |
Sep 10 2010 |
14055 |
556.69 |
Aug 15 2010 |
12966 |
589.34 |
Jan 29 2010 |
14024 |
556.69 |
Jan 15 2010 |
13965 |
556.69 |
Jan 08 2010 |
13818 |
556.69 |
Dec 18 2009 |
13375 |
556.69 |
Dec 09 2009 |
13187 |
556.69 |
Dec 04 2009 |
12830 |
556.69 |
Nov 27 2009 |
12705 |
556.69 |
Nov 20 2009 |
12249 |
556.69 |
Nov 13 2009 |
11465 |
553.64 |
Nov 06 2009 |
11103 |
548.84 |
Oct 30 2009 |
12117 |
531.59 |
Oct 23 2009 |
11680 |
533.17 |
Oct 16 2009 |
11174 |
526.98 |
Oct 09 2009 |
11061 |
526.98 |
Oct 02 2009 |
11485 |
544.3 |
Nov 21 2008 |
8318 |
527.89 |
Nov 14 2008 |
8098 |
527.89 |
Nov 07 2008 |
8637 |
545.74 |
Oct 31 2008 |
7821 |
539.18 |
Oct 24 2008 |
7630 |
539.18 |
Oct 17 2008 |
6520 |
525.82 |
Oct 10 2008 |
6314 |
525.82 |
Oct 03 2008 |
5950 |
532.24 |
Sep 26 2008 |
5564 |
532.24 |
Sep 19 2008 |
5678 |
540.74 |
Feb 01 2008 |
5414 |
540.74 |
Dec 12 2007 |
5123 |
532.25 |
Dec 07 2007 |
5090 |
532.25 |
Nov 30 2007 |
4972 |
532.25 |
Nov 23 2007 |
4890 |
529.9 |
Nov 16 2007 |
5049 |
529.9 |
Nov 09 2007 |
4733 |
517.16 |
Nov 02 2007 |
4660 |
519.96 |
Oct 26 2007 |
4582 |
519.96 |
Oct 19 2007 |
4674 |
532.69 |
Oct 12 2007 |
4584 |
532.69 |
Oct 05 2007 |
4111 |
526.39 |
Sep 28 2007 |
4056 |
526.39 |
Sep 21 2007 |
3757 |
525.83 |
Sep 14 2007 |
3636 |
525.83 |
Aug 24 2007 |
3552 |
525.83 |
Dec 14 2006 |
3406 |
532.72 |
Dec 08 2006 |
3381 |
532.72 |
Dec 01 2006 |
3297 |
532.72 |
Nov 24 2006 |
3275 |
538.24 |
Nov 17 2006 |
2989 |
538.24 |
Nov 10 2006 |
3096 |
560.25 |
Nov 03 2006 |
3021 |
580.5 |
Oct 27 2006 |
2781 |
580.5 |