Jan 19 2012 |
14058 |
484.11 |
Dec 29 2011 |
13959 |
484.11 |
Dec 13 2011 |
13796 |
484.11 |
Dec 09 2011 |
13819 |
484.11 |
Dec 01 2011 |
13814 |
484.11 |
Nov 25 2011 |
13992 |
484.11 |
Nov 17 2011 |
13929 |
484.11 |
Nov 10 2011 |
14131 |
484.11 |
Nov 04 2011 |
14114 |
484.11 |
Oct 28 2011 |
14017 |
484.11 |
Oct 21 2011 |
14164 |
484.11 |
Oct 14 2011 |
14015 |
484.11 |
Oct 07 2011 |
13704 |
484.11 |
Sep 30 2011 |
13529 |
484.11 |
Sep 27 2011 |
13221 |
484.11 |
Sep 23 2011 |
13154 |
484.11 |
Sep 16 2011 |
12787 |
484.11 |
Dec 03 2010 |
14942 |
518.54 |
Nov 26 2010 |
15494 |
526.17 |
Nov 19 2010 |
15385 |
526.17 |
Nov 12 2010 |
13527 |
502.86 |
Nov 04 2010 |
11748 |
478.6 |
Oct 28 2010 |
10912 |
472.32 |
Oct 22 2010 |
11128 |
477.05 |
Oct 14 2010 |
10809 |
474.82 |
Oct 05 2010 |
9215 |
461.59 |
Sep 29 2010 |
9281 |
459.81 |
Sep 24 2010 |
8943 |
459.81 |
Sep 17 2010 |
8132 |
452.15 |
Sep 10 2010 |
7981 |
452.15 |
Aug 15 2010 |
7992 |
473.64 |
Jan 29 2010 |
7993 |
452.15 |
Jan 15 2010 |
7944 |
452.15 |
Jan 08 2010 |
7816 |
452.15 |
Dec 18 2009 |
7484 |
452.15 |
Dec 09 2009 |
6841 |
442.66 |
Dec 04 2009 |
6704 |
442.66 |
Nov 27 2009 |
6226 |
434.24 |
Nov 20 2009 |
5970 |
434.24 |
Nov 13 2009 |
5819 |
438.71 |
Nov 06 2009 |
5749 |
438.71 |
Oct 30 2009 |
6421 |
433.18 |
Oct 23 2009 |
6458 |
439.88 |
Oct 16 2009 |
6334 |
439.32 |
Oct 09 2009 |
6265 |
439.32 |
Oct 02 2009 |
5839 |
435.37 |
Sep 25 2009 |
6048 |
445.76 |
Sep 18 2009 |
5926 |
445.76 |
Sep 11 2009 |
5847 |
445.76 |
Jan 30 2009 |
5717 |
445.76 |
Dec 12 2008 |
7488 |
501.78 |
Dec 05 2008 |
7517 |
501.78 |
Nov 28 2008 |
7332 |
501.78 |
Nov 21 2008 |
7287 |
501.78 |
Nov 14 2008 |
7071 |
501.78 |
Nov 07 2008 |
6951 |
501.78 |
Oct 31 2008 |
6509 |
501.78 |
Oct 24 2008 |
6354 |
501.78 |
Oct 17 2008 |
5792 |
501.78 |
Oct 10 2008 |
5590 |
501.78 |
Oct 03 2008 |
5128 |
501.78 |
Sep 26 2008 |
4815 |
501.78 |
Sep 19 2008 |
4768 |
501.78 |
Feb 01 2008 |
4574 |
501.78 |
Dec 12 2007 |
3071 |
443.02 |
Dec 07 2007 |
3054 |
443.02 |
Nov 30 2007 |
2967 |
443.02 |
Nov 23 2007 |
2954 |
443.02 |
Nov 16 2007 |
3111 |
443.02 |
Nov 09 2007 |
3096 |
443.02 |
Nov 02 2007 |
2983 |
443.02 |
Oct 26 2007 |
2949 |
443.02 |
Oct 19 2007 |
2885 |
443.02 |
Oct 12 2007 |
2863 |
443.02 |
Oct 05 2007 |
2644 |
443.02 |
Sep 28 2007 |
2618 |
443.02 |
Sep 21 2007 |
2470 |
443.02 |
Sep 14 2007 |
2405 |
443.02 |
Aug 24 2007 |
2359 |
443.02 |