| Oct 28 2021 |
1969 |
338.17 |
| Oct 21 2021 |
2033 |
338.17 |
| Oct 14 2021 |
2878 |
369.28 |
| Oct 07 2021 |
4230 |
375.45 |
| Sep 30 2021 |
4294 |
375.45 |
| Sep 23 2021 |
4375 |
375.45 |
| Sep 16 2021 |
4454 |
375.45 |
| Sep 09 2021 |
4513 |
375.45 |
| Sep 02 2021 |
4577 |
375.45 |
| Aug 26 2021 |
4577 |
375.45 |
| Aug 19 2021 |
4684 |
378.07 |
| Aug 12 2021 |
4697 |
378.07 |
| Aug 05 2021 |
4708 |
378.07 |
| Jul 29 2021 |
4713 |
378.07 |
| Jun 03 2021 |
4179 |
378.07 |
| Oct 30 2020 |
3704 |
338.17 |
| Oct 23 2020 |
3942 |
338.17 |
| Oct 16 2020 |
5612 |
369.28 |
| Oct 09 2020 |
6200 |
375.45 |
| Oct 02 2020 |
6381 |
375.45 |
| Sep 25 2020 |
6512 |
375.45 |
| Sep 18 2020 |
6674 |
375.45 |
| Sep 11 2020 |
6745 |
375.45 |
| Sep 04 2020 |
6832 |
375.45 |
| Aug 28 2020 |
6883 |
375.45 |
| Aug 21 2020 |
7084 |
378.07 |
| Aug 14 2020 |
7092 |
378.07 |
| Aug 07 2020 |
7161 |
378.07 |
| Jul 31 2020 |
7193 |
378.07 |
| Jul 24 2020 |
7193 |
378.07 |
| Jul 17 2020 |
7206 |
378.07 |
| Jul 10 2020 |
7229 |
378.07 |
| Jul 03 2020 |
7254 |
378.07 |
| Jun 26 2020 |
7254 |
378.07 |
| Jun 19 2020 |
7254 |
378.07 |
| Jun 12 2020 |
7258 |
378.07 |
| Jun 05 2020 |
7272 |
378.07 |
| May 29 2020 |
7280 |
378.07 |
| May 22 2020 |
7296 |
378.07 |
| May 15 2020 |
7296 |
378.07 |
| May 08 2020 |
7297 |
378.07 |
| May 01 2020 |
7300 |
378.07 |
| Apr 24 2020 |
7326 |
378.07 |
| Apr 17 2020 |
7326 |
378.07 |
| Apr 10 2020 |
7326 |
378.07 |
| Apr 03 2020 |
7326 |
378.07 |
| Mar 27 2020 |
7326 |
378.07 |
| Mar 20 2020 |
7331 |
378.07 |
| Mar 13 2020 |
7331 |
378.07 |
| Mar 06 2020 |
7331 |
378.07 |
| Feb 28 2020 |
7328 |
378.07 |
| Feb 21 2020 |
7355 |
378.07 |
| Feb 14 2020 |
7359 |
378.07 |
| Feb 07 2020 |
7370 |
378.07 |
| Jan 31 2020 |
7393 |
378.07 |
| Jan 24 2020 |
7102 |
378.07 |
| Jan 17 2020 |
7125 |
378.07 |
| Jan 10 2020 |
7578 |
378.07 |
| Jan 03 2020 |
7534 |
378.07 |
| Dec 27 2019 |
7537 |
378.07 |
| Dec 20 2019 |
7543 |
378.07 |
| Dec 13 2019 |
7577 |
378.07 |
| Dec 06 2019 |
7422 |
378.07 |
| Nov 29 2019 |
7579 |
378.07 |
| Nov 22 2019 |
7613 |
378.07 |
| Nov 15 2019 |
7641 |
378.07 |
| Nov 08 2019 |
7674 |
378.07 |
| Nov 01 2019 |
8365 |
386.64 |
| Oct 25 2019 |
8304 |
386.64 |
| Oct 18 2019 |
7586 |
380 |
| Oct 11 2019 |
7490 |
377.41 |
| Oct 04 2019 |
7859 |
381.52 |
| Sep 27 2019 |
8717 |
391.96 |
| Sep 20 2019 |
8569 |
391.96 |
| Sep 13 2019 |
7891 |
383.06 |
| Sep 06 2019 |
7700 |
383.06 |
| Aug 30 2019 |
7735 |
383.06 |
| Aug 23 2019 |
8508 |
392.62 |
| Aug 16 2019 |
8450 |
392.62 |
| Aug 09 2019 |
8450 |
392.62 |
| Aug 02 2019 |
8454 |
392.62 |
| Jul 26 2019 |
8460 |
392.62 |
| Jul 19 2019 |
8472 |
392.62 |
| Jul 12 2019 |
8488 |
392.62 |
| Jul 05 2019 |
8497 |
392.62 |
| Jun 28 2019 |
8514 |
392.62 |
| Jun 21 2019 |
8530 |
392.62 |
| Jun 14 2019 |
8524 |
392.62 |
| Jun 07 2019 |
8523 |
392.62 |
| May 31 2019 |
8541 |
392.62 |
| May 24 2019 |
8538 |
392.62 |
| May 17 2019 |
8554 |
392.62 |
| May 10 2019 |
8548 |
392.62 |
| May 03 2019 |
8555 |
392.62 |
| Apr 26 2019 |
8551 |
392.62 |
| Apr 19 2019 |
8554 |
392.62 |
| Apr 12 2019 |
8555 |
392.62 |
| Apr 05 2019 |
8555 |
392.62 |
| Mar 29 2019 |
8555 |
392.62 |
| Mar 22 2019 |
8555 |
392.62 |
| Mar 15 2019 |
8566 |
392.62 |
| Mar 08 2019 |
8530 |
392.62 |
| Mar 01 2019 |
8533 |
392.62 |
| Feb 22 2019 |
8526 |
392.62 |
| Feb 15 2019 |
8536 |
392.62 |
| Feb 08 2019 |
8522 |
392.62 |
| Feb 01 2019 |
8545 |
392.62 |
| Jan 25 2019 |
8544 |
392.62 |
| Jan 18 2019 |
8218 |
392.62 |
| Jan 11 2019 |
8662 |
392.62 |
| Jan 04 2019 |
8734 |
392.62 |
| Dec 28 2018 |
8739 |
392.62 |
| Dec 21 2018 |
8675 |
392.62 |
| Dec 14 2018 |
8706 |
392.62 |
| Dec 07 2018 |
8790 |
392.62 |
| Nov 30 2018 |
8907 |
392.62 |
| Nov 23 2018 |
8975 |
392.62 |
| Nov 16 2018 |
9057 |
392.06 |
| Nov 09 2018 |
7910 |
379.62 |
| Nov 02 2018 |
8172 |
382.14 |
| Oct 26 2018 |
8003 |
382.14 |
| Oct 19 2018 |
8960 |
393.55 |
| Oct 12 2018 |
8885 |
393.55 |
| Oct 05 2018 |
9127 |
398.51 |
| Sep 28 2018 |
8788 |
393.88 |
| Sep 21 2018 |
8709 |
393.2 |
| Sep 14 2018 |
9058 |
399.09 |
| Sep 07 2018 |
9038 |
399.09 |
| Aug 31 2018 |
8982 |
399.09 |
| Aug 24 2018 |
8944 |
399.09 |
| Aug 17 2018 |
8942 |
399.09 |
| Aug 10 2018 |
8945 |
399.09 |
| Aug 03 2018 |
8962 |
399.09 |
| Jul 27 2018 |
8969 |
399.09 |
| Jul 20 2018 |
8975 |
399.09 |
| Jul 13 2018 |
8976 |
399.09 |
| Jul 06 2018 |
8969 |
399.09 |
| Jun 29 2018 |
9015 |
399.09 |
| Jun 22 2018 |
9015 |
399.09 |
| Jun 15 2018 |
9030 |
399.09 |
| Jun 08 2018 |
9046 |
399.09 |
| Jun 01 2018 |
9039 |
399.09 |
| May 25 2018 |
9046 |
399.09 |
| May 18 2018 |
9036 |
399.09 |
| May 11 2018 |
9055 |
399.09 |
| May 04 2018 |
9104 |
399.09 |
| Apr 27 2018 |
9101 |
399.09 |
| Apr 20 2018 |
9123 |
399.09 |
| Apr 13 2018 |
9121 |
399.09 |
| Apr 06 2018 |
9121 |
399.09 |
| Mar 30 2018 |
9121 |
399.09 |
| Mar 23 2018 |
9121 |
399.09 |
| Mar 16 2018 |
9113 |
399.09 |
| Mar 09 2018 |
9113 |
399.09 |
| Mar 02 2018 |
9116 |
399.09 |
| Feb 23 2018 |
9116 |
399.09 |
| Feb 16 2018 |
9125 |
399.09 |
| Feb 09 2018 |
9121 |
399.09 |
| Feb 02 2018 |
9138 |
399.09 |
| Jan 26 2018 |
9165 |
399.09 |
| Jan 19 2018 |
9143 |
399.09 |
| Jan 12 2018 |
8833 |
399.09 |
| Jan 05 2018 |
9064 |
399.09 |
| Dec 29 2017 |
9079 |
399.09 |
| Dec 22 2017 |
9064 |
399.09 |
| Dec 15 2017 |
9036 |
399.09 |
| Dec 08 2017 |
9233 |
399.09 |
| Dec 01 2017 |
9298 |
399.09 |
| Nov 24 2017 |
9321 |
399.09 |
| Nov 17 2017 |
9333 |
399.09 |
| Nov 10 2017 |
10273 |
406.43 |
| Nov 03 2017 |
10842 |
413.19 |
| Oct 27 2017 |
10796 |
413.19 |
| Oct 20 2017 |
10818 |
413.19 |
| Oct 13 2017 |
10632 |
413.19 |
| Oct 06 2017 |
11127 |
418.98 |
| Sep 29 2017 |
11983 |
427.73 |
| Sep 22 2017 |
11923 |
427.44 |
| Sep 15 2017 |
11988 |
427.88 |
| Sep 08 2017 |
11898 |
427.88 |
| Sep 01 2017 |
11919 |
427.88 |
| Aug 25 2017 |
11933 |
427.88 |
| Aug 18 2017 |
11958 |
427.88 |
| Aug 11 2017 |
11889 |
427.88 |
| Aug 04 2017 |
11912 |
427.88 |
| Jul 28 2017 |
11911 |
427.88 |
| Jul 21 2017 |
11935 |
427.88 |
| Jul 14 2017 |
11945 |
427.88 |
| Jul 07 2017 |
11940 |
427.88 |
| Jun 30 2017 |
11948 |
427.88 |
| Jun 23 2017 |
11948 |
427.88 |
| Jun 16 2017 |
11949 |
427.88 |
| Jun 09 2017 |
11924 |
427.88 |
| Jun 02 2017 |
11925 |
427.88 |
| May 26 2017 |
11800 |
427.88 |
| May 19 2017 |
11819 |
427.88 |
| May 12 2017 |
11773 |
427.88 |
| May 05 2017 |
11744 |
427.88 |
| Apr 28 2017 |
11729 |
427.88 |
| Apr 21 2017 |
11710 |
427.88 |
| Apr 14 2017 |
11727 |
427.88 |
| Apr 07 2017 |
11728 |
427.88 |
| Mar 31 2017 |
11728 |
427.88 |
| Mar 24 2017 |
11728 |
427.88 |
| Mar 17 2017 |
11718 |
427.88 |
| Mar 10 2017 |
11732 |
427.88 |
| Mar 03 2017 |
11732 |
427.88 |
| Feb 24 2017 |
11729 |
427.88 |
| Feb 17 2017 |
11738 |
427.88 |
| Feb 10 2017 |
11757 |
427.88 |
| Feb 03 2017 |
11746 |
427.88 |
| Jan 27 2017 |
11757 |
427.88 |
| Jan 20 2017 |
11783 |
427.88 |
| Jan 13 2017 |
11793 |
427.88 |
| Jan 06 2017 |
11991 |
427.88 |
| Dec 30 2016 |
12045 |
427.88 |
| Dec 23 2016 |
12046 |
427.88 |
| Dec 16 2016 |
12081 |
427.88 |
| Dec 09 2016 |
12136 |
427.88 |
| Dec 02 2016 |
12362 |
427.88 |
| Nov 25 2016 |
13082 |
435.22 |
| Nov 18 2016 |
13200 |
435.22 |
| Nov 11 2016 |
14722 |
447.78 |
| Nov 04 2016 |
14716 |
447.83 |
| Oct 28 2016 |
14384 |
445.86 |
| Oct 21 2016 |
13959 |
441.04 |
| Oct 14 2016 |
13880 |
441.04 |
| Oct 07 2016 |
13855 |
441.04 |
| Sep 30 2016 |
13814 |
441.04 |
| Sep 23 2016 |
16616 |
468.27 |
| Sep 16 2016 |
20164 |
504.14 |
| Sep 09 2016 |
23560 |
540 |
| Sep 02 2016 |
23463 |
540 |
| Aug 26 2016 |
23496 |
540 |
| Aug 19 2016 |
23054 |
540 |
| Aug 12 2016 |
23038 |
540 |
| Aug 05 2016 |
23059 |
540 |
| Jul 29 2016 |
23063 |
540 |
| Jul 22 2016 |
23033 |
540 |
| Jun 28 2016 |
23037 |
540 |
| Jun 21 2016 |
23103 |
540 |
| Jun 14 2016 |
23102 |
540 |
| Jun 07 2016 |
23106 |
540 |
| May 31 2016 |
23116 |
540 |
| May 24 2016 |
23114 |
540 |
| May 17 2016 |
23101 |
540 |
| May 10 2016 |
23103 |
540 |
| May 03 2016 |
23103 |
540 |
| Apr 26 2016 |
23093 |
540 |
| Apr 19 2016 |
23070 |
540 |
| Apr 12 2016 |
23116 |
540 |
| Apr 05 2016 |
23117 |
540 |
| Mar 29 2016 |
23116 |
540 |
| Mar 22 2016 |
23099 |
540 |
| Mar 15 2016 |
23097 |
540 |
| Mar 08 2016 |
23120 |
540 |
| Mar 01 2016 |
23125 |
540 |
| Feb 23 2016 |
23121 |
540 |
| Feb 16 2016 |
23039 |
540 |
| Feb 09 2016 |
23039 |
540 |
| Feb 02 2016 |
22977 |
540 |
| Jan 26 2016 |
23021 |
540 |
| Jan 19 2016 |
23032 |
540 |
| Jan 12 2016 |
22597 |
540 |
| Jan 05 2016 |
23025 |
540 |
| Dec 29 2015 |
23063 |
540 |
| Dec 22 2015 |
22870 |
540 |
| Dec 15 2015 |
22764 |
540 |
| Dec 08 2015 |
23096 |
540 |
| Dec 01 2015 |
23168 |
540 |
| Nov 24 2015 |
22952 |
540 |
| Nov 17 2015 |
22616 |
540 |
| Nov 10 2015 |
22656 |
540 |
| Nov 03 2015 |
22735 |
540 |
| Oct 27 2015 |
22821 |
540 |
| Oct 20 2015 |
22787 |
540 |
| Oct 13 2015 |
22164 |
540 |
| Oct 06 2015 |
22119 |
540 |
| Sep 29 2015 |
22071 |
540 |
| Oct 21 2011 |
22759 |
597.71 |
| Oct 14 2011 |
22588 |
597.71 |
| Oct 07 2011 |
22151 |
597.71 |
| Sep 30 2011 |
21957 |
597.71 |
| Sep 27 2011 |
21402 |
597.71 |
| Sep 23 2011 |
21330 |
597.71 |
| Sep 16 2011 |
20604 |
597.71 |
| Sep 09 2011 |
20007 |
597.71 |
| Jan 13 2011 |
19701 |
597.71 |
| Dec 28 2010 |
19892 |
597.71 |
| Dec 14 2010 |
19683 |
597.71 |
| Dec 03 2010 |
19783 |
595.72 |
| Nov 26 2010 |
20137 |
600.42 |
| Nov 19 2010 |
20563 |
609.11 |
| Nov 12 2010 |
19719 |
600.5 |
| Nov 04 2010 |
19660 |
595.7 |
| Oct 28 2010 |
19139 |
595.67 |
| Oct 22 2010 |
18856 |
593.92 |
| Oct 14 2010 |
18602 |
593.91 |
| Oct 05 2010 |
17243 |
593.69 |
| Sep 29 2010 |
17743 |
593.69 |
| Sep 24 2010 |
17022 |
593.69 |
| Sep 17 2010 |
16037 |
589.54 |
| Sep 10 2010 |
15707 |
589.5 |
| Aug 15 2010 |
13168 |
595.67 |
| Jan 29 2010 |
15675 |
589.5 |
| Jan 15 2010 |
15617 |
589.5 |
| Jan 08 2010 |
15471 |
589.5 |
| Dec 18 2009 |
14993 |
589.5 |
| Dec 09 2009 |
14791 |
589.38 |
| Dec 04 2009 |
14381 |
589.38 |
| Nov 27 2009 |
13830 |
580.88 |
| Nov 20 2009 |
13349 |
580.88 |
| Nov 13 2009 |
12887 |
586.49 |
| Nov 06 2009 |
12702 |
586.49 |
| Oct 30 2009 |
10563 |
504.73 |
| Oct 23 2009 |
10116 |
504.73 |
| Oct 16 2009 |
9941 |
504.73 |
| Oct 09 2009 |
9828 |
504.73 |
| Oct 02 2009 |
9370 |
504.73 |
| Sep 25 2009 |
5142 |
424.45 |
| Sep 18 2009 |
5030 |
424.45 |
| Sep 11 2009 |
4969 |
424.45 |
| Jan 30 2009 |
4854 |
424.45 |
| Jan 09 2009 |
4515 |
424.45 |
| Dec 18 2008 |
4312 |
424.45 |
| Dec 12 2008 |
3272 |
389.32 |
| Dec 05 2008 |
3285 |
389.32 |
| Nov 28 2008 |
3211 |
389.32 |
| Nov 21 2008 |
3211 |
389.32 |
| Nov 14 2008 |
3100 |
389.32 |
