| Oct 22 2010 |
9100 |
449.06 |
| Oct 14 2010 |
8972 |
449.06 |
| Oct 05 2010 |
8377 |
449.06 |
| Sep 29 2010 |
8547 |
449.06 |
| Sep 24 2010 |
8235 |
449.06 |
| Sep 17 2010 |
7934 |
449.06 |
| Sep 10 2010 |
7795 |
449.06 |
| Aug 15 2010 |
6793 |
449.06 |
| Jan 29 2010 |
7806 |
449.06 |
| Jan 15 2010 |
7757 |
449.06 |
| Jan 08 2010 |
7628 |
449.06 |
| Dec 18 2009 |
7304 |
449.06 |
| Dec 09 2009 |
7201 |
449.06 |
| Dec 04 2009 |
7047 |
449.06 |
| Nov 27 2009 |
7013 |
449.06 |
| Nov 20 2009 |
6726 |
449.06 |
| Nov 13 2009 |
6349 |
449.06 |
| Oct 30 2009 |
6623 |
436.82 |
| Oct 23 2009 |
6299 |
436.82 |
| Oct 16 2009 |
6222 |
436.82 |
| Oct 09 2009 |
6164 |
436.82 |
| Oct 02 2009 |
5909 |
436.82 |
| Sep 25 2009 |
5637 |
436.82 |
| Sep 18 2009 |
5525 |
436.82 |
| Sep 11 2009 |
5460 |
436.82 |
| Jan 30 2009 |
5335 |
436.82 |
| Jan 09 2009 |
4958 |
436.82 |
| Dec 18 2008 |
4756 |
436.82 |
| Dec 12 2008 |
4818 |
437.82 |
| Dec 05 2008 |
4830 |
437.82 |
| Nov 28 2008 |
4501 |
430.58 |
| Nov 21 2008 |
4498 |
430.58 |
| Nov 14 2008 |
3066 |
388.07 |
| Nov 07 2008 |
2961 |
388.07 |
