| May 23 2024 |
6745 |
500.9 |
| May 17 2024 |
6748 |
500.9 |
| May 10 2024 |
6748 |
500.9 |
| May 03 2024 |
6754 |
500.9 |
| Apr 25 2024 |
6759 |
500.9 |
| Apr 18 2024 |
6759 |
500.9 |
| Apr 11 2024 |
6762 |
500.9 |
| Apr 04 2024 |
6762 |
500.9 |
| Mar 28 2024 |
6762 |
500.9 |
| Mar 21 2024 |
6762 |
500.9 |
| Mar 14 2024 |
6762 |
500.9 |
| Mar 07 2024 |
6762 |
500.9 |
| Feb 29 2024 |
6762 |
500.9 |
| Feb 22 2024 |
6765 |
500.9 |
| Feb 15 2024 |
6770 |
500.9 |
| Feb 08 2024 |
6779 |
500.9 |
| Feb 01 2024 |
6784 |
500.9 |
| Jan 25 2024 |
6783 |
500.9 |
| Jan 18 2024 |
6794 |
500.9 |
| Jan 11 2024 |
6759 |
500.9 |
| Jan 04 2024 |
6786 |
500.9 |
| Dec 28 2023 |
6794 |
500.9 |
| Dec 21 2023 |
6784 |
500.9 |
| Dec 14 2023 |
6797 |
500.9 |
| Dec 07 2023 |
6705 |
500.9 |
| Nov 30 2023 |
6616 |
493.72 |
| Nov 23 2023 |
6553 |
493.72 |
| Nov 16 2023 |
6230 |
474.61 |
| Nov 09 2023 |
6221 |
474.61 |
| Nov 02 2023 |
6203 |
474.61 |
| Oct 26 2023 |
6521 |
491.36 |
| Oct 19 2023 |
6553 |
491.36 |
| Oct 12 2023 |
6336 |
491.36 |
| Oct 05 2023 |
6418 |
491.36 |
| Sep 28 2023 |
6388 |
491.36 |
| Sep 21 2023 |
6381 |
491.36 |
| Sep 14 2023 |
6490 |
491.36 |
| Sep 07 2023 |
6518 |
491.36 |
| Aug 31 2023 |
6552 |
491.36 |
| Aug 24 2023 |
6536 |
491.36 |
| Aug 17 2023 |
6529 |
491.36 |
| Aug 10 2023 |
6530 |
491.36 |
| Aug 03 2023 |
6542 |
491.36 |
| Jul 27 2023 |
6530 |
491.36 |
| Jul 20 2023 |
6437 |
491.36 |
| Jul 13 2023 |
6437 |
491.36 |
| Jul 06 2023 |
6412 |
491.36 |
| Jun 29 2023 |
6418 |
491.36 |
| Jun 22 2023 |
6418 |
491.36 |
| Jun 15 2023 |
6418 |
491.36 |
| Jun 08 2023 |
6422 |
491.36 |
| Jun 01 2023 |
6414 |
491.36 |
| May 25 2023 |
6410 |
491.36 |
| May 18 2023 |
6410 |
491.36 |
| May 11 2023 |
6410 |
491.36 |
| May 04 2023 |
6409 |
491.36 |
| Apr 27 2023 |
6410 |
491.36 |
| Apr 20 2023 |
6410 |
491.36 |
| Apr 13 2023 |
6410 |
491.36 |
| Apr 06 2023 |
6421 |
491.36 |
| Mar 30 2023 |
6421 |
491.36 |
| Mar 23 2023 |
6421 |
491.36 |
| Mar 16 2023 |
6421 |
491.36 |
| Mar 09 2023 |
6421 |
491.36 |
| Mar 02 2023 |
6421 |
491.36 |
| Feb 23 2023 |
6422 |
491.36 |
| Feb 16 2023 |
6430 |
491.36 |
| Feb 09 2023 |
6450 |
491.36 |
| Feb 02 2023 |
6465 |
491.36 |
| Jan 26 2023 |
6469 |
491.36 |
| Jan 19 2023 |
6462 |
491.36 |
| Jan 12 2023 |
6407 |
491.36 |
| Jan 05 2023 |
6442 |
491.36 |
| Dec 29 2022 |
6439 |
491.36 |
| Dec 22 2022 |
9991 |
487.76 |
| Dec 15 2022 |
9965 |
487.76 |
| Dec 08 2022 |
9901 |
487.76 |
| Dec 01 2022 |
9929 |
491.66 |
| Nov 24 2022 |
9908 |
491.66 |
| Nov 17 2022 |
9873 |
495.97 |
| Nov 10 2022 |
9712 |
495.97 |
| Nov 03 2022 |
6186 |
473.38 |
| Oct 27 2022 |
5929 |
473.38 |
| Oct 20 2022 |
5955 |
473.38 |
| Oct 13 2022 |
5929 |
473.38 |
| Oct 06 2022 |
5663 |
473.38 |
| Sep 29 2022 |
5515 |
473.38 |
| Sep 22 2022 |
5481 |
473.38 |
| Sep 15 2022 |
5423 |
473.38 |
| Sep 08 2022 |
5308 |
473.38 |
| Sep 01 2022 |
5301 |
473.38 |
| Aug 25 2022 |
5283 |
473.38 |
| Aug 18 2022 |
5281 |
473.38 |
| Aug 11 2022 |
5281 |
473.38 |
| Aug 04 2022 |
5260 |
473.38 |
| Jul 28 2022 |
5260 |
473.38 |
| Jul 21 2022 |
5260 |
473.38 |
| Jul 14 2022 |
5260 |
473.38 |
| Jul 07 2022 |
5260 |
473.38 |
| Jun 30 2022 |
5260 |
473.38 |
| Jun 23 2022 |
5269 |
473.38 |
| Jun 16 2022 |
5269 |
473.38 |
| Jun 09 2022 |
5273 |
473.38 |
| Jun 02 2022 |
5273 |
473.38 |
| May 26 2022 |
5270 |
473.38 |
| May 19 2022 |
5270 |
473.38 |
| May 12 2022 |
5270 |
473.38 |
| May 05 2022 |
5270 |
473.38 |
| Apr 28 2022 |
5272 |
473.38 |
| Apr 21 2022 |
5272 |
473.38 |
| Apr 14 2022 |
5272 |
473.38 |
| Apr 07 2022 |
5272 |
473.38 |
| Mar 31 2022 |
5272 |
473.38 |
| Mar 24 2022 |
5273 |
473.38 |
| Mar 17 2022 |
5267 |
473.38 |
| Mar 10 2022 |
5267 |
473.38 |
| Mar 03 2022 |
5267 |
473.38 |
| Feb 24 2022 |
5247 |
473.38 |
| Feb 17 2022 |
5260 |
473.38 |
| Feb 10 2022 |
5266 |
473.38 |
| Feb 03 2022 |
5261 |
473.38 |
| Jan 27 2022 |
5275 |
473.38 |
| Jan 20 2022 |
5153 |
473.38 |
| Jan 13 2022 |
5160 |
473.38 |
| Jan 06 2022 |
5592 |
473.38 |
| Dec 30 2021 |
5597 |
473.38 |
| Dec 23 2021 |
5610 |
473.38 |
| Dec 16 2021 |
5736 |
473.38 |
| Dec 09 2021 |
5959 |
473.38 |
| Dec 02 2021 |
6138 |
473.38 |
| Nov 25 2021 |
6216 |
473.38 |
| Nov 18 2021 |
6513 |
473.12 |
| Nov 11 2021 |
6681 |
473.12 |
| Nov 04 2021 |
6672 |
473.12 |
| Oct 28 2021 |
6719 |
473.12 |
| Oct 21 2021 |
6964 |
473.12 |
| Oct 14 2021 |
7050 |
473.12 |
| Oct 07 2021 |
7104 |
486.16 |
| Sep 30 2021 |
7019 |
486.16 |
| Sep 23 2021 |
6227 |
472.86 |
| Sep 16 2021 |
6110 |
472.86 |
| Sep 09 2021 |
6029 |
472.86 |
| Sep 02 2021 |
6053 |
472.86 |
| Aug 26 2021 |
5977 |
472.86 |
| Aug 19 2021 |
5982 |
472.86 |
| Aug 12 2021 |
5972 |
472.86 |
| Aug 05 2021 |
6056 |
472.86 |
| Jul 29 2021 |
6099 |
472.86 |
| Jun 03 2021 |
6194 |
472.86 |
| Nov 20 2020 |
8445 |
472.86 |
| Nov 13 2020 |
9342 |
472.86 |
| Nov 06 2020 |
10112 |
472.86 |
| Oct 30 2020 |
10890 |
472.86 |
| Oct 23 2020 |
11703 |
472.86 |
| Oct 16 2020 |
12330 |
472.86 |
| Oct 09 2020 |
12939 |
472.86 |
| Oct 02 2020 |
13405 |
472.86 |
| Sep 25 2020 |
13714 |
472.86 |
| Sep 18 2020 |
14096 |
472.86 |
| Sep 11 2020 |
14343 |
472.86 |
| Sep 04 2020 |
14601 |
472.86 |
| Aug 28 2020 |
14715 |
472.86 |
| Aug 21 2020 |
14766 |
472.86 |
| Aug 14 2020 |
14785 |
472.86 |
| Aug 07 2020 |
14904 |
472.86 |
| Jul 31 2020 |
14968 |
472.86 |
| Jul 24 2020 |
14968 |
472.86 |
| Jul 17 2020 |
14995 |
472.86 |
| Jul 10 2020 |
15028 |
472.86 |
| Jul 03 2020 |
15092 |
472.86 |
| Jun 26 2020 |
15092 |
472.86 |
| Jun 19 2020 |
15092 |
472.86 |
| Jun 12 2020 |
15102 |
472.86 |
| Jun 05 2020 |
15124 |
472.86 |
| May 29 2020 |
15149 |
472.86 |
| May 22 2020 |
15193 |
472.86 |
| May 15 2020 |
15193 |
472.86 |
| May 08 2020 |
15197 |
472.86 |
| May 01 2020 |
15206 |
472.86 |
| Apr 24 2020 |
15259 |
472.86 |
| Apr 17 2020 |
15260 |
472.86 |
| Apr 10 2020 |
15260 |
472.86 |
| Apr 03 2020 |
15260 |
472.86 |
| Mar 27 2020 |
15260 |
472.86 |
| Mar 20 2020 |
15271 |
472.86 |
| Mar 13 2020 |
15271 |
472.86 |
| Mar 06 2020 |
15271 |
472.86 |
| Feb 28 2020 |
15241 |
472.86 |
| Feb 21 2020 |
15300 |
472.86 |
| Feb 14 2020 |
15310 |
472.86 |
| Feb 07 2020 |
15332 |
472.86 |
| Jan 31 2020 |
15351 |
472.86 |
| Jan 24 2020 |
14973 |
472.86 |
| Jan 17 2020 |
15012 |
472.86 |
| Jan 10 2020 |
15668 |
472.86 |
| Jan 03 2020 |
15557 |
472.86 |
| Dec 27 2019 |
15570 |
472.86 |
| Dec 20 2019 |
15596 |
472.86 |
| Dec 13 2019 |
15675 |
472.86 |
| Dec 06 2019 |
15528 |
472.86 |
| Nov 08 2019 |
21476 |
529.55 |
| Oct 25 2019 |
18928 |
498.79 |
| Oct 18 2019 |
18521 |
498.79 |
| Oct 11 2019 |
18781 |
498.79 |
| Oct 04 2019 |
18899 |
498.79 |
| Sep 27 2019 |
18864 |
498.79 |
| Sep 20 2019 |
18560 |
498.79 |
| Sep 13 2019 |
18570 |
498.79 |
| Sep 06 2019 |
18169 |
498.79 |
| Aug 30 2019 |
18224 |
498.79 |
| Aug 23 2019 |
18238 |
498.79 |
| Aug 16 2019 |
18088 |
498.79 |
| Aug 09 2019 |
18088 |
498.79 |
| Aug 02 2019 |
18097 |
498.79 |
| Jul 26 2019 |
18107 |
498.79 |
| Jul 19 2019 |
18126 |
498.79 |
| Jul 12 2019 |
18161 |
498.79 |
| Jul 05 2019 |
18170 |
498.79 |
| Jun 28 2019 |
18215 |
498.79 |
| Jun 21 2019 |
18243 |
498.79 |
| Jun 14 2019 |
18240 |
498.79 |
| Jun 07 2019 |
18219 |
498.79 |
| May 31 2019 |
18249 |
498.79 |
| May 24 2019 |
18253 |
498.79 |
| May 17 2019 |
18283 |
498.79 |
| May 10 2019 |
18274 |
498.79 |
| May 03 2019 |
18294 |
498.79 |
| Apr 26 2019 |
18290 |
498.79 |
| Apr 19 2019 |
18290 |
498.79 |
| Apr 12 2019 |
18294 |
498.79 |
| Apr 05 2019 |
18294 |
498.79 |
| Mar 29 2019 |
18295 |
498.79 |
| Mar 22 2019 |
18283 |
498.79 |
| Mar 15 2019 |
18292 |
498.79 |
| Mar 08 2019 |
18215 |
498.79 |
| Mar 01 2019 |
18221 |
498.79 |
| Feb 22 2019 |
18214 |
498.79 |
| Feb 15 2019 |
18226 |
498.79 |
| Feb 08 2019 |
18199 |
498.79 |
| Feb 01 2019 |
18227 |
498.79 |
| Jan 25 2019 |
18239 |
498.79 |
| Jan 18 2019 |
17769 |
498.79 |
| Jan 11 2019 |
18398 |
498.79 |
| Jan 04 2019 |
15619 |
467.97 |
| Dec 28 2018 |
15609 |
467.97 |
| Dec 21 2018 |
15504 |
467.97 |
| Dec 14 2018 |
18179 |
495.03 |
| Dec 07 2018 |
18388 |
495.03 |
| Nov 30 2018 |
18638 |
495.03 |
| Nov 23 2018 |
18848 |
495.03 |
| Nov 16 2018 |
19216 |
495.03 |
| Nov 09 2018 |
19320 |
495.03 |
| Nov 02 2018 |
17911 |
480.11 |
| Oct 26 2018 |
16161 |
466.02 |
| Oct 19 2018 |
16525 |
469.34 |
| Oct 12 2018 |
13521 |
442.06 |
| Oct 05 2018 |
13252 |
442.06 |
| Sep 28 2018 |
12701 |
436.57 |
| Sep 21 2018 |
12658 |
436.57 |
| Sep 14 2018 |
10622 |
416.34 |
| Sep 07 2018 |
10582 |
416.34 |
| Aug 31 2018 |
9507 |
405.53 |
| Aug 24 2018 |
9474 |
405.53 |
| Aug 17 2018 |
9471 |
405.53 |
| Aug 10 2018 |
9473 |
405.53 |
| Aug 03 2018 |
9487 |
405.53 |
| Jul 27 2018 |
9495 |
405.53 |
| Jul 20 2018 |
9504 |
405.53 |
| Jul 13 2018 |
9504 |
405.53 |
| Jul 06 2018 |
9496 |
405.53 |
| Jun 29 2018 |
9545 |
405.53 |
| Jun 22 2018 |
9545 |
405.53 |
| Jun 15 2018 |
9562 |
405.53 |
| Jun 08 2018 |
9578 |
405.53 |
| Jun 01 2018 |
9571 |
405.53 |
| May 25 2018 |
9578 |
405.53 |
| May 18 2018 |
9566 |
405.53 |
| May 11 2018 |
9586 |
405.53 |
| May 04 2018 |
9632 |
405.53 |
| Apr 27 2018 |
9629 |
405.53 |
| Apr 20 2018 |
9653 |
405.53 |
| Apr 13 2018 |
9649 |
405.53 |
| Apr 06 2018 |
9649 |
405.53 |
| Mar 30 2018 |
9648 |
405.53 |
| Mar 23 2018 |
9648 |
405.53 |
| Mar 16 2018 |
9639 |
405.53 |
| Mar 09 2018 |
9639 |
405.53 |
| Mar 02 2018 |
9642 |
405.53 |
| Feb 23 2018 |
9641 |
405.53 |
| Feb 16 2018 |
9651 |
405.53 |
| Feb 09 2018 |
9648 |
405.53 |
| Feb 02 2018 |
9669 |
405.53 |
| Jan 26 2018 |
9700 |
405.53 |
| Jan 19 2018 |
9675 |
405.53 |
| Jan 12 2018 |
9364 |
405.53 |
| Jan 05 2018 |
9887 |
408.91 |
| Dec 29 2017 |
9901 |
408.91 |
| Dec 22 2017 |
9888 |
408.91 |
| Dec 15 2017 |
9850 |
408.91 |
| Dec 08 2017 |
10059 |
408.91 |
| Dec 01 2017 |
10155 |
408.91 |
| Nov 24 2017 |
10191 |
408.91 |
| Nov 17 2017 |
10234 |
408.91 |
| Nov 10 2017 |
10523 |
409.14 |
| Nov 03 2017 |
10550 |
410.09 |
| Oct 27 2017 |
11551 |
420.64 |
| Oct 20 2017 |
11562 |
420.64 |
| Oct 13 2017 |
11381 |
420.64 |
| Oct 06 2017 |
11307 |
420.64 |
| Sep 29 2017 |
11403 |
421.66 |
| Sep 22 2017 |
11265 |
420.57 |
| Sep 15 2017 |
14922 |
455.96 |
| Sep 08 2017 |
14783 |
455.96 |
| Sep 01 2017 |
14792 |
455.96 |
| Aug 25 2017 |
13339 |
441.43 |
| Aug 18 2017 |
13368 |
441.43 |
| Aug 11 2017 |
13296 |
441.43 |
| Aug 04 2017 |
13318 |
441.43 |
| Jul 28 2017 |
13317 |
441.43 |
| Jul 21 2017 |
13338 |
441.43 |
| Jul 14 2017 |
13340 |
441.43 |
| Jul 07 2017 |
13335 |
441.43 |
| Jun 30 2017 |
13347 |
441.43 |
| Jun 23 2017 |
13347 |
441.43 |
| Jun 16 2017 |
13344 |
441.43 |
| Jun 09 2017 |
13319 |
441.43 |
| Jun 02 2017 |
13320 |
441.43 |
| May 26 2017 |
13191 |
441.43 |
| May 19 2017 |
13209 |
441.43 |
| May 12 2017 |
13161 |
441.43 |
| May 05 2017 |
13125 |
441.43 |
| Apr 28 2017 |
13107 |
441.43 |
| Apr 21 2017 |
13091 |
441.43 |
| Apr 14 2017 |
11541 |
426.07 |
| Apr 07 2017 |
11542 |
426.07 |
| Mar 31 2017 |
11542 |
426.07 |
| Mar 24 2017 |
11542 |
426.07 |
| Mar 17 2017 |
11530 |
426.07 |
| Mar 10 2017 |
11544 |
426.07 |
| Mar 03 2017 |
11544 |
426.07 |
| Feb 24 2017 |
11544 |
426.07 |
| Feb 17 2017 |
11554 |
426.07 |
| Feb 10 2017 |
11573 |
426.07 |
| Feb 03 2017 |
11567 |
426.07 |
| Jan 27 2017 |
11580 |
426.07 |
| Jan 20 2017 |
11601 |
426.07 |
| Jan 13 2017 |
11169 |
421.18 |
| Jan 06 2017 |
11349 |
421.18 |
| Dec 30 2016 |
11415 |
421.18 |
| Dec 23 2016 |
11417 |
421.18 |
| Dec 16 2016 |
11460 |
421.18 |
| Dec 09 2016 |
11494 |
421.18 |
| Dec 02 2016 |
11708 |
421.18 |
| Nov 25 2016 |
12271 |
427.47 |
| Nov 18 2016 |
12100 |
424.89 |
| Nov 11 2016 |
12237 |
424.89 |
| Nov 04 2016 |
12219 |
424.89 |
| Oct 28 2016 |
12095 |
424.89 |
| Oct 21 2016 |
12200 |
424.89 |
| Oct 14 2016 |
12092 |
424.89 |
| Oct 07 2016 |
12058 |
424.89 |
| Sep 30 2016 |
12018 |
424.89 |
| Sep 23 2016 |
11795 |
424.89 |
| Sep 16 2016 |
11533 |
424.89 |
| Sep 09 2016 |
12274 |
432.76 |
| Sep 02 2016 |
13151 |
441.22 |
| Aug 26 2016 |
13179 |
441.22 |
| Aug 19 2016 |
13657 |
448.65 |
| Aug 12 2016 |
13646 |
448.65 |
| Aug 05 2016 |
13663 |
448.65 |
| Jul 29 2016 |
13664 |
448.65 |
| Jul 22 2016 |
13645 |
448.65 |
| Jun 28 2016 |
13646 |
448.65 |
| Jun 21 2016 |
13700 |
448.65 |
| Jun 14 2016 |
13700 |
448.65 |
| Jun 07 2016 |
13701 |
448.65 |
| May 31 2016 |
13706 |
448.65 |
| May 24 2016 |
13706 |
448.65 |
| May 17 2016 |
13693 |
448.65 |
| May 10 2016 |
13693 |
448.65 |
| May 03 2016 |
13694 |
448.65 |
| Apr 26 2016 |
13694 |
448.65 |
| Apr 19 2016 |
16840 |
477.81 |
| Apr 12 2016 |
15225 |
462.63 |
| Apr 05 2016 |
15225 |
462.63 |
| Mar 29 2016 |
15225 |
462.63 |
| Mar 22 2016 |
15216 |
462.63 |
| Mar 15 2016 |
15214 |
462.63 |
| Mar 08 2016 |
15229 |
462.63 |
| Mar 01 2016 |
15226 |
462.63 |
| Feb 23 2016 |
15224 |
462.63 |
| Feb 16 2016 |
15166 |
462.63 |
| Feb 09 2016 |
15166 |
462.63 |
| Feb 02 2016 |
15112 |
462.63 |
| Jan 26 2016 |
15148 |
462.63 |
| Jan 19 2016 |
15155 |
462.63 |
| Jan 12 2016 |
14723 |
462.63 |
| Jan 05 2016 |
15095 |
462.63 |
| Dec 29 2015 |
15103 |
462.63 |
| Dec 22 2015 |
14977 |
462.63 |
| Dec 15 2015 |
14862 |
462.63 |
| Dec 08 2015 |
15082 |
462.63 |
| Dec 01 2015 |
15490 |
466.59 |
| Nov 24 2015 |
15372 |
466.59 |
| Nov 17 2015 |
16814 |
483.04 |
| Nov 10 2015 |
16794 |
483.04 |
| Nov 03 2015 |
18413 |
497.8 |
| Oct 27 2015 |
20902 |
520.93 |
| Oct 20 2015 |
19720 |
510.26 |
| Oct 13 2015 |
19093 |
510.26 |
| Oct 06 2015 |
19063 |
510.26 |
| Sep 29 2015 |
19122 |
510.26 |
| Sep 22 2015 |
33395 |
510.26 |
| Sep 15 2015 |
11573 |
510.26 |
| Sep 14 2015 |
18441 |
510.26 |
| Sep 07 2015 |
18411 |
510.26 |
| Aug 31 2015 |
19342 |
519.4 |
| Aug 24 2015 |
19250 |
519.4 |
| Aug 17 2015 |
19283 |
519.4 |
| Aug 10 2015 |
19297 |
519.4 |
| Aug 03 2015 |
19296 |
519.4 |
| Jul 27 2015 |
19296 |
519.4 |
| Jul 20 2015 |
19295 |
519.4 |
| Jul 13 2015 |
19295 |
519.4 |
| Jul 06 2015 |
19295 |
519.4 |
| Jun 29 2015 |
19295 |
519.4 |
| Jun 22 2015 |
19295 |
519.4 |
| Jun 15 2015 |
19295 |
519.4 |
| Jun 08 2015 |
19428 |
519.4 |
| Jun 01 2015 |
19428 |
519.4 |
| May 25 2015 |
19428 |
519.4 |
| May 18 2015 |
19428 |
519.4 |
| May 11 2015 |
19428 |
519.4 |
| May 04 2015 |
19428 |
519.4 |
| Apr 27 2015 |
21001 |
535.9 |
| Apr 20 2015 |
20988 |
535.9 |
| Apr 13 2015 |
20987 |
535.9 |
| Apr 06 2015 |
21021 |
535.9 |
| Mar 30 2015 |
21021 |
535.9 |
| Mar 23 2015 |
21043 |
535.9 |
| Mar 16 2015 |
21029 |
535.9 |
| Mar 09 2015 |
21028 |
535.9 |
| Mar 02 2015 |
21016 |
535.9 |
| Feb 23 2015 |
20874 |
535.9 |
| Feb 16 2015 |
20842 |
535.9 |
| Feb 09 2015 |
20852 |
535.9 |
| Feb 02 2015 |
20863 |
535.9 |
| Jan 26 2015 |
20852 |
535.9 |
| Jan 19 2015 |
20834 |
535.9 |
| Jan 12 2015 |
20701 |
535.9 |
| Jan 05 2015 |
20500 |
530.65 |
| Dec 29 2014 |
20511 |
530.65 |
| Dec 22 2014 |
21023 |
535.51 |
| Dec 15 2014 |
21765 |
547.3 |
| Dec 08 2014 |
21976 |
547.3 |
| Dec 01 2014 |
21209 |
537.51 |
| Nov 24 2014 |
21231 |
537.51 |
| Nov 17 2014 |
19548 |
518.36 |
| Nov 10 2014 |
17708 |
499.38 |
| Nov 03 2014 |
18486 |
506.92 |
| Oct 27 2014 |
18231 |
504.89 |
| Oct 20 2014 |
17173 |
493.06 |
| Oct 13 2014 |
16259 |
485.35 |
| Oct 06 2014 |
16003 |
485.35 |
| Sep 29 2014 |
16197 |
485.35 |
| Sep 22 2014 |
16284 |
485.35 |
| Sep 15 2014 |
16164 |
485.35 |
| Sep 08 2014 |
16125 |
485.35 |
| Sep 01 2014 |
16177 |
485.35 |
| Aug 25 2014 |
16193 |
485.35 |
| Aug 18 2014 |
16197 |
485.35 |
| Aug 11 2014 |
16197 |
485.35 |
| Aug 04 2014 |
16197 |
485.35 |
| Jul 28 2014 |
16197 |
485.35 |
| Jul 21 2014 |
16216 |
485.35 |
| Jul 14 2014 |
16216 |
485.35 |
| Jul 07 2014 |
16216 |
485.35 |
| Jun 30 2014 |
16216 |
485.35 |
| Jun 23 2014 |
16216 |
485.35 |
| Jun 16 2014 |
16216 |
485.35 |
| Jun 09 2014 |
16216 |
485.35 |
| Jun 02 2014 |
16216 |
485.35 |
| May 26 2014 |
16216 |
485.35 |
| May 19 2014 |
16216 |
485.35 |
| May 12 2014 |
16218 |
485.35 |
| May 05 2014 |
16218 |
485.35 |
| Apr 28 2014 |
16219 |
485.35 |
| Apr 21 2014 |
16219 |
485.35 |
| Apr 14 2014 |
16238 |
485.35 |
| Apr 07 2014 |
16238 |
485.35 |
| Mar 31 2014 |
16239 |
485.35 |
| Mar 24 2014 |
16239 |
485.35 |
| Mar 17 2014 |
16239 |
485.35 |
| Mar 10 2014 |
16239 |
485.35 |
| Mar 03 2014 |
16239 |
485.35 |
| Feb 24 2014 |
16234 |
485.35 |
| Feb 17 2014 |
16248 |
485.35 |
| Feb 10 2014 |
16247 |
485.35 |
| Feb 03 2014 |
16234 |
485.35 |
| Jan 27 2014 |
16302 |
485.35 |
| Jan 20 2014 |
16262 |
485.35 |
| Jan 13 2014 |
16068 |
485.35 |
| Jan 06 2014 |
14914 |
473.86 |
| Dec 30 2013 |
15046 |
473.86 |
| Dec 23 2013 |
14835 |
473.86 |
| Dec 16 2013 |
14651 |
473.86 |
| Dec 09 2013 |
13658 |
464.15 |
| Dec 02 2013 |
13158 |
457.45 |
| Nov 25 2013 |
13374 |
457.45 |
| Nov 18 2013 |
13872 |
461.29 |
| Nov 11 2013 |
13827 |
461.29 |
| Nov 04 2013 |
13912 |
462.83 |
| Oct 28 2013 |
13820 |
462.83 |
| Oct 21 2013 |
13665 |
464.01 |
| Oct 14 2013 |
13596 |
464.01 |
| Oct 07 2013 |
14072 |
468.83 |
| Sep 30 2013 |
15289 |
481.31 |
| Sep 23 2013 |
13927 |
467.75 |
| Sep 16 2013 |
13887 |
467.75 |
| Sep 09 2013 |
13892 |
467.75 |
| Sep 02 2013 |
13974 |
467.75 |
| Aug 26 2013 |
13931 |
467.75 |
| Aug 19 2013 |
13945 |
467.75 |
| Aug 12 2013 |
13945 |
467.75 |
| Aug 05 2013 |
13947 |
467.75 |
| Jul 29 2013 |
13948 |
467.75 |
| Jul 22 2013 |
13987 |
467.75 |
| Jul 15 2013 |
13987 |
467.75 |
| Jul 08 2013 |
13987 |
467.75 |
| Jul 01 2013 |
13987 |
467.75 |
| Jun 24 2013 |
13988 |
467.75 |
| Jun 17 2013 |
13988 |
467.75 |
| Jun 10 2013 |
13988 |
467.75 |
| Jun 03 2013 |
13988 |
467.75 |
| May 27 2013 |
13988 |
467.75 |
| May 20 2013 |
13988 |
467.75 |
| May 13 2013 |
13988 |
467.75 |
| May 06 2013 |
13988 |
467.75 |
| Apr 29 2013 |
13988 |
467.75 |
| Apr 22 2013 |
13948 |
467.75 |
| Apr 15 2013 |
13955 |
467.75 |
| Apr 08 2013 |
13955 |
467.75 |
| Apr 01 2013 |
13956 |
467.75 |
| Mar 25 2013 |
13949 |
467.75 |
| Mar 18 2013 |
13949 |
467.75 |
| Mar 11 2013 |
13949 |
467.75 |
| Mar 04 2013 |
13949 |
467.75 |
| Feb 25 2013 |
13949 |
467.75 |
| Feb 18 2013 |
13958 |
467.75 |
| Feb 11 2013 |
13967 |
467.75 |
| Feb 04 2013 |
13933 |
467.75 |
| Jan 28 2013 |
13976 |
467.75 |
| Jan 21 2013 |
13997 |
467.75 |
| Jan 14 2013 |
14083 |
467.75 |
| Jan 07 2013 |
13597 |
463.24 |
| Dec 31 2012 |
13597 |
463.24 |
| Dec 24 2012 |
13606 |
463.24 |
| Dec 17 2012 |
13610 |
463.24 |
| Dec 10 2012 |
12608 |
454.46 |
| Dec 03 2012 |
13663 |
463.53 |
| Nov 26 2012 |
13579 |
463.53 |
| Nov 19 2012 |
13652 |
463.53 |
| Nov 12 2012 |
13739 |
463.53 |
| Nov 05 2012 |
13741 |
463.53 |
| Oct 29 2012 |
13570 |
460.75 |
| Oct 22 2012 |
13626 |
460.75 |
| Oct 15 2012 |
14287 |
470.03 |
| Oct 02 2012 |
13693 |
467.21 |
| Sep 26 2012 |
13656 |
467.21 |
| Sep 20 2012 |
13923 |
471.84 |
| Sep 13 2012 |
13766 |
472.23 |
| Jan 19 2012 |
15459 |
500.68 |
| Dec 29 2011 |
15350 |
500.68 |
| Dec 13 2011 |
14705 |
494.98 |
| Dec 09 2011 |
14734 |
494.99 |
| Dec 01 2011 |
15888 |
510.15 |
| Nov 25 2011 |
15179 |
498.94 |
| Nov 17 2011 |
15541 |
504.16 |
| Nov 10 2011 |
15218 |
496.96 |
| Nov 04 2011 |
14709 |
491.1 |
| Oct 28 2011 |
14596 |
491.2 |
| Oct 21 2011 |
14740 |
491.19 |
| Oct 14 2011 |
14577 |
491.18 |
| Oct 07 2011 |
15062 |
500.63 |
| Sep 30 2011 |
14884 |
500.54 |
| Sep 27 2011 |
14215 |
496.68 |
| Sep 23 2011 |
14106 |
496.64 |
| Sep 16 2011 |
14222 |
502.98 |
| Sep 09 2011 |
13471 |
497.82 |
| Jan 13 2011 |
14865 |
520.87 |
| Dec 28 2010 |
15860 |
531.9 |
| Dec 14 2010 |
16098 |
539.16 |
| Dec 03 2010 |
16963 |
549.17 |
| Nov 26 2010 |
18100 |
568.31 |
| Nov 19 2010 |
18083 |
568.79 |
| Nov 12 2010 |
20719 |
618.85 |
| Nov 04 2010 |
21018 |
619.16 |
| Oct 28 2010 |
21856 |
647.64 |
| Oct 22 2010 |
21593 |
645.1 |
| Oct 14 2010 |
21305 |
645.04 |
| Oct 05 2010 |
19446 |
637.8 |
| Sep 29 2010 |
20011 |
637.8 |
| Sep 24 2010 |
19149 |
637.8 |
| Sep 17 2010 |
18314 |
637.6 |
| Sep 10 2010 |
17910 |
637.6 |
| Aug 15 2010 |
14808 |
646.45 |
| Jan 29 2010 |
17867 |
637.6 |
| Jan 15 2010 |
17711 |
635.35 |
| Jan 08 2010 |
17358 |
630.43 |
| Dec 18 2009 |
16628 |
624.82 |
| Dec 09 2009 |
16417 |
624.82 |
| Dec 04 2009 |
14846 |
599.15 |
| Nov 27 2009 |
14657 |
599.15 |
| Nov 20 2009 |
13957 |
594.76 |
| Nov 13 2009 |
12679 |
581.85 |
| Nov 06 2009 |
12555 |
583.18 |
| Oct 30 2009 |
17932 |
652.67 |
| Oct 23 2009 |
17534 |
658.38 |
| Oct 16 2009 |
17196 |
658.38 |
| Oct 09 2009 |
17006 |
658.38 |
| Oct 02 2009 |
16355 |
667.32 |
| Sep 25 2009 |
15423 |
667.32 |
| Sep 18 2009 |
15073 |
667.32 |
| Sep 11 2009 |
14915 |
667.32 |
| Jan 30 2009 |
14683 |
667.32 |
| Jan 09 2009 |
13564 |
682.09 |
| Dec 18 2008 |
13315 |
682.09 |
| Dec 12 2008 |
13102 |
675.1 |
| Dec 05 2008 |
13147 |
675.1 |
| Nov 28 2008 |
12726 |
675.63 |
| Nov 21 2008 |
12624 |
675.63 |
| Nov 14 2008 |
12117 |
668.89 |
| Nov 07 2008 |
11957 |
668.89 |
