| Oct 14 2021 |
9947 |
551.88 |
| Oct 07 2021 |
9507 |
551.88 |
| Sep 30 2021 |
9389 |
551.88 |
| Sep 23 2021 |
9038 |
551.88 |
| Sep 16 2021 |
8863 |
551.88 |
| Sep 09 2021 |
8732 |
551.88 |
| Sep 02 2021 |
8803 |
551.88 |
| Aug 26 2021 |
8676 |
551.88 |
| Aug 19 2021 |
8698 |
551.88 |
| Aug 12 2021 |
8688 |
551.88 |
| Aug 05 2021 |
8789 |
551.88 |
| Jul 29 2021 |
8855 |
551.88 |
| Jun 03 2021 |
8925 |
551.88 |
| Oct 16 2020 |
17286 |
551.88 |
| Oct 09 2020 |
18151 |
551.88 |
| Oct 02 2020 |
18858 |
551.88 |
| Sep 25 2020 |
19344 |
551.88 |
| Sep 18 2020 |
19888 |
551.88 |
| Sep 11 2020 |
20282 |
551.88 |
| Sep 04 2020 |
20688 |
551.88 |
| Aug 28 2020 |
20891 |
551.88 |
| Aug 21 2020 |
20958 |
551.88 |
| Aug 14 2020 |
20983 |
551.88 |
| Aug 07 2020 |
21139 |
551.88 |
| Jul 31 2020 |
21239 |
551.88 |
| Jul 24 2020 |
21239 |
551.88 |
| Jul 17 2020 |
21269 |
551.88 |
| Jul 10 2020 |
21309 |
551.88 |
| Jul 03 2020 |
21390 |
551.88 |
| Jun 26 2020 |
21390 |
551.88 |
| Jun 19 2020 |
21390 |
551.88 |
| Jun 12 2020 |
21400 |
551.88 |
| Jun 05 2020 |
21436 |
551.88 |
| May 29 2020 |
21469 |
551.88 |
| May 22 2020 |
21519 |
551.88 |
| May 15 2020 |
21519 |
551.88 |
| May 08 2020 |
21534 |
551.88 |
| May 01 2020 |
21542 |
551.88 |
| Apr 24 2020 |
21609 |
551.88 |
| Apr 17 2020 |
21610 |
551.88 |
| Apr 10 2020 |
21610 |
551.88 |
| Apr 03 2020 |
21610 |
551.88 |
| Mar 27 2020 |
21610 |
551.88 |
| Mar 20 2020 |
21626 |
551.88 |
| Mar 13 2020 |
21626 |
551.88 |
| Mar 06 2020 |
21626 |
551.88 |
| Feb 28 2020 |
21610 |
551.88 |
| Feb 21 2020 |
21673 |
551.88 |
| Feb 14 2020 |
21684 |
551.88 |
| Feb 07 2020 |
21706 |
551.88 |
| Jan 31 2020 |
21727 |
551.88 |
| Jan 24 2020 |
21310 |
551.88 |
| Jan 17 2020 |
21363 |
551.88 |
| Jan 10 2020 |
22096 |
551.88 |
| Jan 03 2020 |
21950 |
551.88 |
| Dec 27 2019 |
21964 |
551.88 |
| Dec 20 2019 |
22005 |
551.88 |
| Dec 13 2019 |
22104 |
551.88 |
| Dec 06 2019 |
22039 |
551.88 |
| Nov 29 2019 |
22564 |
551.88 |
| Nov 22 2019 |
24126 |
572 |
| Nov 15 2019 |
24385 |
572 |
| Nov 08 2019 |
24800 |
572 |
| Nov 01 2019 |
26459 |
592.12 |
| Oct 25 2019 |
26605 |
592.12 |
| Oct 18 2019 |
26110 |
592.12 |
| Oct 11 2019 |
26514 |
592.12 |
| Oct 04 2019 |
26569 |
592.12 |
| Sep 27 2019 |
26484 |
592.12 |
| Sep 20 2019 |
26153 |
592.12 |
| Sep 13 2019 |
26022 |
592.12 |
| Sep 06 2019 |
25488 |
592.12 |
| Aug 30 2019 |
25584 |
592.12 |
| Aug 23 2019 |
25608 |
592.12 |
| Aug 16 2019 |
25363 |
592.12 |
| Aug 09 2019 |
25363 |
592.12 |
| Aug 02 2019 |
25378 |
592.12 |
| Jul 26 2019 |
25396 |
592.12 |
| Jul 19 2019 |
25410 |
592.12 |
| Jul 12 2019 |
25459 |
592.12 |
| Jul 05 2019 |
25474 |
592.12 |
| Jun 28 2019 |
25528 |
592.12 |
| Jun 21 2019 |
25558 |
592.12 |
| Jun 14 2019 |
25552 |
592.12 |
| Jun 07 2019 |
25526 |
592.12 |
| May 31 2019 |
25559 |
592.12 |
| May 24 2019 |
25563 |
592.12 |
| May 17 2019 |
25607 |
592.12 |
| May 10 2019 |
25597 |
592.12 |
| May 03 2019 |
25629 |
592.12 |
| Apr 26 2019 |
25623 |
592.12 |
| Apr 19 2019 |
25627 |
592.12 |
| Apr 12 2019 |
25635 |
592.12 |
| Apr 05 2019 |
25635 |
592.12 |
| Mar 29 2019 |
25636 |
592.12 |
| Mar 22 2019 |
25619 |
592.12 |
| Mar 15 2019 |
25626 |
592.12 |
| Mar 08 2019 |
25532 |
592.12 |
| Mar 01 2019 |
25539 |
592.12 |
| Feb 22 2019 |
25531 |
592.12 |
| Feb 15 2019 |
25538 |
592.12 |
| Feb 08 2019 |
25499 |
592.12 |
| Feb 01 2019 |
25526 |
592.12 |
| Jan 25 2019 |
25543 |
592.12 |
| Jan 18 2019 |
25019 |
592.12 |
| Jan 11 2019 |
25745 |
592.12 |
| Jan 04 2019 |
25902 |
592.12 |
| Dec 28 2018 |
25821 |
592.12 |
| Dec 21 2018 |
25636 |
592.12 |
| Dec 14 2018 |
25831 |
592.12 |
| Dec 07 2018 |
26164 |
592.12 |
| Nov 30 2018 |
24391 |
562.85 |
| Nov 23 2018 |
26836 |
592.12 |
| Nov 16 2018 |
27438 |
592.12 |
| Nov 09 2018 |
27621 |
592.12 |
| Nov 02 2018 |
27823 |
592.12 |
| Oct 26 2018 |
27243 |
586.6 |
| Oct 19 2018 |
27432 |
586.6 |
| Oct 12 2018 |
27256 |
586.6 |
| Oct 05 2018 |
26794 |
584.36 |
| Sep 28 2018 |
26880 |
584.36 |
| Sep 21 2018 |
26919 |
584.36 |
| Sep 14 2018 |
26606 |
584.36 |
| Sep 07 2018 |
26358 |
584.36 |
| Aug 31 2018 |
26093 |
584.36 |
| Aug 24 2018 |
26008 |
584.36 |
| Aug 17 2018 |
25999 |
584.36 |
| Aug 10 2018 |
26013 |
584.36 |
| Aug 03 2018 |
26048 |
584.36 |
| Jul 27 2018 |
26065 |
584.36 |
| Jul 20 2018 |
26092 |
584.36 |
| Jul 13 2018 |
26095 |
584.36 |
| Jul 06 2018 |
26066 |
584.36 |
| Jun 29 2018 |
26140 |
584.36 |
| Jun 22 2018 |
26140 |
584.36 |
| Jun 15 2018 |
26165 |
584.36 |
| Jun 08 2018 |
26201 |
584.36 |
| Jun 01 2018 |
26181 |
584.36 |
| May 25 2018 |
26211 |
584.36 |
| May 18 2018 |
26155 |
584.36 |
| May 11 2018 |
26186 |
584.36 |
| May 04 2018 |
26300 |
584.36 |
| Apr 27 2018 |
26289 |
584.36 |
| Apr 20 2018 |
26359 |
584.36 |
| Apr 13 2018 |
26351 |
584.36 |
| Apr 06 2018 |
26351 |
584.36 |
| Mar 30 2018 |
26350 |
584.36 |
| Mar 23 2018 |
26350 |
584.36 |
| Mar 16 2018 |
26332 |
584.36 |
| Mar 09 2018 |
26332 |
584.36 |
| Mar 02 2018 |
26340 |
584.36 |
| Feb 23 2018 |
26329 |
584.36 |
| Feb 16 2018 |
26346 |
584.36 |
| Feb 09 2018 |
26337 |
584.36 |
| Feb 02 2018 |
26361 |
584.36 |
| Jan 26 2018 |
26398 |
584.36 |
| Jan 19 2018 |
26297 |
584.36 |
| Jan 12 2018 |
25827 |
584.36 |
| Jan 05 2018 |
26027 |
584.36 |
| Dec 29 2017 |
26107 |
584.36 |
| Dec 22 2017 |
26100 |
584.36 |
| Dec 15 2017 |
26116 |
584.36 |
| Dec 08 2017 |
26563 |
584.36 |
| Dec 01 2017 |
26484 |
579.43 |
| Nov 24 2017 |
24418 |
553.65 |
| Nov 17 2017 |
24127 |
546.84 |
| Nov 10 2017 |
24774 |
546.84 |
| Nov 03 2017 |
23621 |
533.49 |
| Oct 27 2017 |
23148 |
528.11 |
| Oct 20 2017 |
23095 |
528.11 |
| Oct 13 2017 |
22826 |
528.11 |
| Oct 06 2017 |
22592 |
528.11 |
| Sep 29 2017 |
22552 |
528.11 |
| Sep 22 2017 |
22433 |
528.11 |
| Sep 15 2017 |
22378 |
528.11 |
| Sep 08 2017 |
22126 |
528.11 |
| Sep 01 2017 |
22155 |
528.11 |
| Aug 25 2017 |
22144 |
528.11 |
| Aug 18 2017 |
22177 |
528.11 |
| Aug 11 2017 |
22062 |
528.11 |
| Aug 04 2017 |
22086 |
528.11 |
| Jul 28 2017 |
22082 |
528.11 |
| Jul 21 2017 |
22106 |
528.11 |
| Jul 14 2017 |
22112 |
528.11 |
| Jul 07 2017 |
22106 |
528.11 |
| Jun 30 2017 |
22114 |
528.11 |
| Jun 23 2017 |
22114 |
528.11 |
| Jun 16 2017 |
22110 |
528.11 |
| Jun 09 2017 |
22081 |
528.11 |
| Jun 02 2017 |
22088 |
528.11 |
| May 26 2017 |
21903 |
528.11 |
| May 19 2017 |
21930 |
528.11 |
| May 12 2017 |
21867 |
528.11 |
| May 05 2017 |
21791 |
528.11 |
| Apr 28 2017 |
21759 |
528.11 |
| Apr 21 2017 |
21730 |
528.11 |
| Apr 14 2017 |
21765 |
528.11 |
| Apr 07 2017 |
21766 |
528.11 |
| Mar 31 2017 |
21765 |
528.11 |
| Mar 24 2017 |
21767 |
528.11 |
| Mar 17 2017 |
21759 |
528.11 |
| Mar 10 2017 |
21779 |
528.11 |
| Mar 03 2017 |
21779 |
528.11 |
| Feb 24 2017 |
21784 |
528.11 |
| Feb 17 2017 |
21802 |
528.11 |
| Feb 10 2017 |
21825 |
528.11 |
| Feb 03 2017 |
21820 |
528.11 |
| Jan 27 2017 |
21803 |
528.11 |
| Jan 20 2017 |
21822 |
528.11 |
| Jan 13 2017 |
21853 |
528.11 |
| Jan 06 2017 |
22142 |
528.11 |
| Dec 30 2016 |
22230 |
528.11 |
| Dec 23 2016 |
22224 |
528.11 |
| Dec 16 2016 |
22283 |
528.11 |
| Dec 09 2016 |
21840 |
521.83 |
| Dec 02 2016 |
22455 |
523.3 |
| Nov 25 2016 |
22726 |
527.57 |
| Nov 18 2016 |
23475 |
531.36 |
| Nov 11 2016 |
23867 |
531.36 |
| Nov 04 2016 |
24318 |
535.06 |
| Oct 28 2016 |
23036 |
522.42 |
| Oct 21 2016 |
23121 |
522.42 |
| Oct 14 2016 |
23152 |
522.42 |
| Oct 07 2016 |
22985 |
522.42 |
| Sep 30 2016 |
22922 |
522.42 |
| Sep 23 2016 |
22498 |
522.42 |
| Sep 16 2016 |
22093 |
522.42 |
| Sep 09 2016 |
21841 |
522.42 |
| Sep 02 2016 |
21764 |
522.42 |
| Aug 26 2016 |
21791 |
522.42 |
| Aug 19 2016 |
21370 |
522.42 |
| Aug 12 2016 |
21354 |
522.42 |
| Aug 05 2016 |
21375 |
522.42 |
| Jul 29 2016 |
21377 |
522.42 |
| Jul 22 2016 |
21349 |
522.42 |
| Jun 28 2016 |
21351 |
522.42 |
| Jun 21 2016 |
21414 |
522.42 |
| Jun 14 2016 |
21414 |
522.42 |
| Jun 07 2016 |
21416 |
522.42 |
| May 31 2016 |
21424 |
522.42 |
| May 24 2016 |
21424 |
522.42 |
| May 17 2016 |
21405 |
522.42 |
| May 10 2016 |
21406 |
522.42 |
| May 03 2016 |
21413 |
522.42 |
| Apr 26 2016 |
21407 |
522.42 |
| Apr 19 2016 |
21372 |
522.42 |
| Apr 12 2016 |
21417 |
522.42 |
| Apr 05 2016 |
21417 |
522.42 |
| Mar 29 2016 |
21417 |
522.42 |
| Mar 22 2016 |
21403 |
522.42 |
| Mar 15 2016 |
21401 |
522.42 |
| Mar 08 2016 |
21423 |
522.42 |
| Mar 01 2016 |
21419 |
522.42 |
| Feb 23 2016 |
21416 |
522.42 |
| Feb 16 2016 |
21346 |
522.42 |
| Feb 09 2016 |
21346 |
522.42 |
| Feb 02 2016 |
21286 |
522.42 |
| Jan 26 2016 |
21327 |
522.42 |
| Jan 19 2016 |
21331 |
522.42 |
| Jan 12 2016 |
20883 |
522.42 |
| Jan 05 2016 |
21325 |
522.42 |
| Dec 29 2015 |
21353 |
522.42 |
| Dec 22 2015 |
21172 |
522.42 |
| Dec 15 2015 |
22084 |
533.12 |
| Nov 10 2015 |
28041 |
599.13 |
| Nov 03 2015 |
28148 |
599.13 |
| Oct 27 2015 |
28281 |
599.13 |
| Oct 20 2015 |
28287 |
599.13 |
| Oct 13 2015 |
27605 |
599.13 |
| Oct 06 2015 |
27573 |
599.13 |
| Sep 29 2015 |
27514 |
599.13 |
| Sep 22 2015 |
2040 |
599.13 |
| Sep 15 2015 |
570 |
599.13 |
| Sep 14 2015 |
26447 |
599.13 |
| Sep 07 2015 |
26351 |
599.13 |
| Aug 31 2015 |
26439 |
599.13 |
| Aug 24 2015 |
26332 |
599.13 |
| Aug 17 2015 |
26380 |
599.13 |
| Aug 10 2015 |
26398 |
599.13 |
| Aug 03 2015 |
26398 |
599.13 |
| Jul 27 2015 |
26398 |
599.13 |
| Jul 20 2015 |
26397 |
599.13 |
| Jul 13 2015 |
26398 |
599.13 |
| Jul 06 2015 |
26398 |
599.13 |
| Jun 29 2015 |
26398 |
599.13 |
| Jun 22 2015 |
26398 |
599.13 |
| Jun 15 2015 |
26398 |
599.13 |
| Jun 08 2015 |
26587 |
599.13 |
| Jun 01 2015 |
26587 |
599.13 |
| May 25 2015 |
26587 |
599.13 |
| May 18 2015 |
26587 |
599.13 |
| May 11 2015 |
26587 |
599.13 |
| May 04 2015 |
26587 |
599.13 |
| Apr 27 2015 |
26557 |
599.13 |
| Apr 20 2015 |
26540 |
599.13 |
| Apr 13 2015 |
26539 |
599.13 |
| Apr 06 2015 |
26578 |
599.13 |
| Mar 30 2015 |
26578 |
599.13 |
| Mar 23 2015 |
26601 |
599.13 |
| Mar 16 2015 |
26574 |
599.13 |
| Mar 09 2015 |
26573 |
599.13 |
| Mar 02 2015 |
26554 |
599.13 |
| Feb 23 2015 |
26374 |
599.13 |
| Feb 16 2015 |
26344 |
599.13 |
| Feb 09 2015 |
26354 |
599.13 |
| Feb 02 2015 |
26363 |
599.13 |
| Jan 26 2015 |
26344 |
599.13 |
| Jan 19 2015 |
26317 |
599.13 |
| Jan 12 2015 |
26172 |
599.13 |
| Jan 05 2015 |
26500 |
599.13 |
| Dec 29 2014 |
26505 |
599.13 |
| Dec 22 2014 |
26567 |
599.13 |
| Dec 15 2014 |
26178 |
599.13 |
| Dec 08 2014 |
26454 |
599.13 |
| Dec 01 2014 |
26630 |
599.13 |
| Nov 24 2014 |
25585 |
586.19 |
| Nov 17 2014 |
25050 |
576.74 |
| Nov 10 2014 |
25313 |
577.33 |
| Nov 03 2014 |
25083 |
575.51 |
| Oct 27 2014 |
25081 |
575.51 |
| Oct 20 2014 |
24128 |
563.27 |
| Oct 13 2014 |
24002 |
563.27 |
| Oct 06 2014 |
23611 |
563.27 |
| Sep 29 2014 |
23797 |
563.27 |
| Sep 22 2014 |
23896 |
563.27 |
| Sep 15 2014 |
23637 |
563.27 |
| Sep 08 2014 |
23416 |
563.27 |
| Sep 01 2014 |
23510 |
563.27 |
| Aug 25 2014 |
23554 |
563.27 |
| Aug 18 2014 |
23563 |
563.27 |
| Aug 11 2014 |
23563 |
563.27 |
| Aug 04 2014 |
23563 |
563.27 |
| Jul 28 2014 |
23563 |
563.27 |
| Jul 21 2014 |
23581 |
563.27 |
| Jul 14 2014 |
23582 |
563.27 |
| Jul 07 2014 |
23582 |
563.27 |
| Jun 30 2014 |
23582 |
563.27 |
| Jun 23 2014 |
23582 |
563.27 |
| Jun 16 2014 |
23582 |
563.27 |
| Jun 09 2014 |
23582 |
563.27 |
| Jun 02 2014 |
23582 |
563.27 |
| May 26 2014 |
23582 |
563.27 |
| May 19 2014 |
23582 |
563.27 |
| May 12 2014 |
23584 |
563.27 |
| May 05 2014 |
23584 |
563.27 |
| Apr 28 2014 |
23585 |
563.27 |
| Apr 21 2014 |
23585 |
563.27 |
| Apr 14 2014 |
23599 |
563.27 |
| Apr 07 2014 |
23599 |
563.27 |
| Mar 31 2014 |
23600 |
563.27 |
| Mar 24 2014 |
23600 |
563.27 |
| Mar 17 2014 |
23600 |
563.27 |
| Mar 10 2014 |
23599 |
563.27 |
| Mar 03 2014 |
23599 |
563.27 |
| Feb 24 2014 |
23590 |
563.27 |
| Feb 17 2014 |
23606 |
563.27 |
| Feb 10 2014 |
23605 |
563.27 |
| Feb 03 2014 |
23599 |
563.27 |
| Jan 27 2014 |
23659 |
563.27 |
| Jan 20 2014 |
23607 |
563.27 |
| Jan 13 2014 |
23427 |
563.27 |
| Jan 06 2014 |
23370 |
563.27 |
| Dec 30 2013 |
23537 |
563.27 |
| Dec 23 2013 |
23264 |
562.55 |
| Dec 16 2013 |
23011 |
562.55 |
| Dec 09 2013 |
23063 |
562.55 |
| Dec 02 2013 |
23385 |
563.12 |
| Nov 25 2013 |
24093 |
566.64 |
| Nov 18 2013 |
23162 |
555.03 |
| Nov 11 2013 |
23169 |
555.03 |
| Nov 04 2013 |
23072 |
555.17 |
| Oct 28 2013 |
22842 |
555.17 |
| Oct 21 2013 |
22322 |
555.17 |
| Oct 14 2013 |
21918 |
550.02 |
| Oct 07 2013 |
21665 |
550.02 |
| Sep 30 2013 |
21541 |
550.02 |
| Sep 23 2013 |
20227 |
535.54 |
| Sep 16 2013 |
20031 |
535.54 |
| Sep 09 2013 |
19945 |
535.54 |
| Sep 02 2013 |
20083 |
535.54 |
| Aug 26 2013 |
20051 |
535.54 |
| Aug 19 2013 |
20073 |
535.54 |
| Aug 12 2013 |
20073 |
535.54 |
| Aug 05 2013 |
20075 |
535.54 |
| Jul 29 2013 |
20076 |
535.54 |
| Jul 22 2013 |
20123 |
535.54 |
| Jul 15 2013 |
20123 |
535.54 |
| Jul 08 2013 |
20123 |
535.54 |
| Jul 01 2013 |
20123 |
535.54 |
| Jun 24 2013 |
20124 |
535.54 |
| Jun 17 2013 |
20124 |
535.54 |
| Jun 10 2013 |
20124 |
535.54 |
| Jun 03 2013 |
20124 |
535.54 |
| May 27 2013 |
20124 |
535.54 |
| May 20 2013 |
20124 |
535.54 |
| May 13 2013 |
20124 |
535.54 |
| May 06 2013 |
20124 |
535.54 |
| Apr 29 2013 |
20124 |
535.54 |
| Apr 22 2013 |
20085 |
535.54 |
| Apr 15 2013 |
20092 |
535.54 |
| Apr 08 2013 |
20092 |
535.54 |
| Apr 01 2013 |
20092 |
535.54 |
| Mar 25 2013 |
20082 |
535.54 |
| Mar 18 2013 |
20082 |
535.54 |
| Mar 11 2013 |
20082 |
535.54 |
| Mar 04 2013 |
20082 |
535.54 |
| Feb 25 2013 |
20082 |
535.54 |
| Feb 18 2013 |
20085 |
535.54 |
| Feb 11 2013 |
20094 |
535.54 |
| Feb 04 2013 |
20060 |
535.54 |
| Jan 28 2013 |
20099 |
535.54 |
| Jan 21 2013 |
20111 |
535.54 |
| Jan 14 2013 |
20217 |
535.54 |
| Jan 07 2013 |
20170 |
535.54 |
| Dec 31 2012 |
20187 |
535.54 |
| Dec 24 2012 |
20191 |
535.54 |
| Dec 17 2012 |
22717 |
567.36 |
| Dec 10 2012 |
19689 |
531.93 |
| Dec 03 2012 |
18975 |
521.2 |
| Nov 26 2012 |
18667 |
518.83 |
| Nov 19 2012 |
18717 |
518.83 |
| Nov 12 2012 |
17622 |
504.56 |
| Nov 05 2012 |
16749 |
495.44 |
| Oct 29 2012 |
16903 |
495.44 |
| Oct 22 2012 |
16877 |
495.44 |
| Oct 15 2012 |
16471 |
493.19 |
| Oct 02 2012 |
15710 |
490.42 |
| Sep 26 2012 |
15700 |
490.42 |
| Sep 20 2012 |
15437 |
489.24 |
| Sep 13 2012 |
15248 |
489.24 |
| Jan 19 2012 |
15990 |
507.43 |
| Dec 29 2011 |
15885 |
507.41 |
| Dec 13 2011 |
15375 |
503.49 |
| Dec 09 2011 |
15355 |
502.95 |
| Dec 01 2011 |
14753 |
495.57 |
| Nov 25 2011 |
14927 |
495.57 |
| Nov 17 2011 |
15416 |
502.52 |
| Nov 10 2011 |
15664 |
502.48 |
| Nov 04 2011 |
15611 |
502.08 |
| Oct 28 2011 |
15512 |
502.01 |
| Oct 21 2011 |
15146 |
495.89 |
| Oct 14 2011 |
14983 |
495.89 |
| Oct 07 2011 |
14541 |
494.48 |
| Sep 30 2011 |
14376 |
494.46 |
| Sep 27 2011 |
14033 |
494.45 |
| Sep 23 2011 |
13982 |
494.95 |
| Sep 16 2011 |
13590 |
494.96 |
| Sep 09 2011 |
13256 |
494.96 |
| Jan 13 2011 |
13090 |
495.06 |
| Dec 28 2010 |
13310 |
495.06 |
| Dec 14 2010 |
13198 |
495.06 |
| Dec 03 2010 |
13348 |
496.26 |
| Nov 26 2010 |
13327 |
496.26 |
| Nov 19 2010 |
12997 |
492.8 |
| Nov 12 2010 |
12687 |
491.44 |
| Nov 04 2010 |
12719 |
491.55 |
| Oct 28 2010 |
12029 |
487.36 |
| Oct 22 2010 |
11788 |
485.65 |
| Oct 14 2010 |
11801 |
488.96 |
| Oct 05 2010 |
10656 |
483.39 |
| Sep 29 2010 |
11089 |
486.23 |
| Sep 24 2010 |
10658 |
486.23 |
| Sep 17 2010 |
10288 |
486.23 |
| Sep 10 2010 |
10090 |
486.23 |
| Aug 15 2010 |
8708 |
488.8 |
| Jan 29 2010 |
10065 |
486.23 |
| Jan 15 2010 |
10015 |
486.23 |
| Jan 08 2010 |
9888 |
486.23 |
| Dec 18 2009 |
9239 |
481.69 |
| Dec 09 2009 |
9403 |
486.77 |
| Dec 04 2009 |
9178 |
486.77 |
| Nov 27 2009 |
9143 |
486.97 |
| Nov 20 2009 |
8472 |
480.83 |
| Nov 13 2009 |
7818 |
477.56 |
| Nov 06 2009 |
7722 |
477.56 |
| Oct 30 2009 |
10429 |
502.22 |
| Oct 23 2009 |
9902 |
500.96 |
| Oct 16 2009 |
10030 |
506.31 |
| Oct 09 2009 |
10840 |
522.99 |
| Oct 02 2009 |
9951 |
514.87 |
| Sep 25 2009 |
9433 |
514.87 |
| Sep 18 2009 |
9247 |
514.87 |
| Sep 11 2009 |
9149 |
514.87 |
| Jan 30 2009 |
8976 |
514.87 |
| Jan 09 2009 |
8260 |
514.87 |
| Dec 18 2008 |
8041 |
514.87 |
| Dec 12 2008 |
8021 |
514.87 |
| Dec 05 2008 |
8052 |
514.87 |
| Nov 28 2008 |
7851 |
515.07 |
| Nov 21 2008 |
7823 |
515.07 |
| Nov 14 2008 |
7608 |
515.07 |
| Nov 07 2008 |
6745 |
496.19 |
| Oct 31 2008 |
6301 |
496.19 |
| Oct 24 2008 |
5922 |
490.53 |
| Oct 17 2008 |
5425 |
490.53 |
| Oct 10 2008 |
5229 |
490.53 |
