| Jun 01 2024 |
2319 |
335.74 |
| May 31 2024 |
2319 |
335.74 |
| May 24 2024 |
2319 |
335.74 |
| May 17 2024 |
2320 |
335.74 |
| May 10 2024 |
2320 |
335.74 |
| May 03 2024 |
2321 |
335.74 |
| Apr 25 2024 |
2321 |
335.74 |
| Apr 18 2024 |
2321 |
335.74 |
| Apr 11 2024 |
2321 |
335.74 |
| Apr 04 2024 |
2321 |
335.74 |
| Mar 28 2024 |
2321 |
335.74 |
| Mar 21 2024 |
2321 |
335.74 |
| Mar 14 2024 |
2321 |
335.74 |
| Mar 07 2024 |
2321 |
335.74 |
| Feb 29 2024 |
2321 |
335.74 |
| Feb 22 2024 |
2324 |
335.74 |
| Feb 15 2024 |
2327 |
335.74 |
| Feb 08 2024 |
2329 |
335.74 |
| Feb 01 2024 |
2333 |
335.74 |
| Jan 25 2024 |
2332 |
335.74 |
| Jan 18 2024 |
2340 |
335.74 |
| Jan 11 2024 |
2485 |
342.96 |
| Jan 04 2024 |
2499 |
342.96 |
| Dec 28 2023 |
2498 |
342.96 |
| Dec 21 2023 |
2495 |
342.96 |
| Dec 14 2023 |
2507 |
342.96 |
| Dec 07 2023 |
2601 |
348.36 |
| Nov 30 2023 |
2651 |
348.36 |
| Nov 23 2023 |
2599 |
348.36 |
| Nov 16 2023 |
2631 |
348.36 |
| Nov 09 2023 |
2543 |
344.79 |
| Nov 02 2023 |
2535 |
344.79 |
| Oct 26 2023 |
1674 |
344.56 |
| Oct 19 2023 |
1691 |
344.56 |
| Oct 12 2023 |
1362 |
326.39 |
