| Oct 05 2024 |
577 |
246.96 |
| Sep 28 2024 |
818 |
255.44 |
| Sep 21 2024 |
769 |
252.35 |
| Sep 14 2024 |
770 |
252.35 |
| Sep 07 2024 |
767 |
252.35 |
| Aug 31 2024 |
740 |
252.35 |
| Aug 24 2024 |
714 |
252.35 |
| Aug 17 2024 |
718 |
252.35 |
| Aug 10 2024 |
718 |
252.35 |
| Aug 03 2024 |
718 |
252.35 |
| Jul 27 2024 |
719 |
252.35 |
| Jul 20 2024 |
719 |
252.35 |
| Jul 12 2024 |
719 |
252.35 |
| Jul 05 2024 |
720 |
252.35 |
| Jun 28 2024 |
720 |
252.35 |
| Jun 21 2024 |
720 |
252.35 |
| Jun 14 2024 |
722 |
252.35 |
| Jun 07 2024 |
722 |
252.35 |
| May 31 2024 |
724 |
252.35 |
| May 24 2024 |
724 |
252.35 |
| May 17 2024 |
725 |
252.35 |
| May 10 2024 |
725 |
252.35 |
| May 03 2024 |
725 |
252.35 |
| Apr 25 2024 |
725 |
252.35 |
| Apr 18 2024 |
725 |
252.35 |
| Apr 11 2024 |
725 |
252.35 |
| Apr 04 2024 |
725 |
252.35 |
| Mar 28 2024 |
725 |
252.35 |
| Mar 21 2024 |
725 |
252.35 |
| Mar 14 2024 |
725 |
252.35 |
| Mar 07 2024 |
725 |
252.35 |
| Feb 29 2024 |
725 |
252.35 |
| Feb 22 2024 |
726 |
252.35 |
| Feb 15 2024 |
728 |
252.35 |
| Feb 08 2024 |
729 |
252.35 |
| Feb 01 2024 |
732 |
252.35 |
| Jan 25 2024 |
725 |
252.35 |
| Jan 18 2024 |
729 |
252.35 |
| Jan 11 2024 |
695 |
252.35 |
| Jan 04 2024 |
706 |
252.35 |
| Dec 28 2023 |
696 |
252.35 |
| Dec 21 2023 |
691 |
252.35 |
| Dec 14 2023 |
706 |
252.35 |
| Dec 07 2023 |
667 |
252.35 |
| Nov 30 2023 |
683 |
252.35 |
| Nov 23 2023 |
650 |
252.35 |
| Nov 16 2023 |
654 |
252.35 |
| Nov 09 2023 |
654 |
252.35 |
| Nov 02 2023 |
662 |
252.35 |
| Oct 26 2023 |
667 |
252.35 |
| Oct 19 2023 |
673 |
252.35 |
| Oct 12 2023 |
482 |
259.68 |
| Oct 05 2023 |
331 |
243.1 |
