| Jun 01 2024 |
5589 |
451.38 |
| May 31 2024 |
5589 |
451.38 |
| May 24 2024 |
5596 |
451.38 |
| May 17 2024 |
5599 |
451.38 |
| May 10 2024 |
5599 |
451.38 |
| May 03 2024 |
5604 |
451.38 |
| Apr 25 2024 |
5607 |
451.38 |
| Apr 18 2024 |
5607 |
451.38 |
| Apr 11 2024 |
5609 |
451.38 |
| Apr 04 2024 |
5609 |
451.38 |
| Mar 28 2024 |
5609 |
451.38 |
| Mar 21 2024 |
5609 |
451.38 |
| Mar 14 2024 |
5609 |
451.38 |
| Mar 07 2024 |
5609 |
451.38 |
| Feb 29 2024 |
5609 |
451.38 |
| Feb 22 2024 |
5611 |
451.38 |
| Feb 15 2024 |
5615 |
451.38 |
| Feb 08 2024 |
5624 |
451.38 |
| Feb 01 2024 |
5628 |
451.38 |
| Jan 25 2024 |
5629 |
451.38 |
| Jan 18 2024 |
5640 |
451.38 |
| Jan 11 2024 |
5601 |
451.38 |
| Jan 04 2024 |
5625 |
451.38 |
| Dec 28 2023 |
5629 |
451.38 |
| Dec 21 2023 |
5620 |
451.38 |
| Dec 14 2023 |
5642 |
451.38 |
| Dec 07 2023 |
5573 |
451.38 |
| Nov 30 2023 |
5610 |
451.38 |
| Nov 23 2023 |
5545 |
451.38 |
| Nov 16 2023 |
5659 |
451.38 |
| Nov 09 2023 |
5656 |
451.38 |
| Nov 02 2023 |
5646 |
451.38 |
| Oct 26 2023 |
5556 |
451.38 |
| Oct 19 2023 |
5580 |
451.38 |
| Oct 12 2023 |
4685 |
445.55 |
| Oct 05 2023 |
4522 |
445.55 |
