| Jun 19 2024 |
5160 |
436.07 |
| Jun 14 2024 |
5165 |
436.07 |
| Jun 07 2024 |
5165 |
436.07 |
| May 31 2024 |
5173 |
436.07 |
| May 24 2024 |
5176 |
436.07 |
| May 17 2024 |
5179 |
436.07 |
| May 10 2024 |
5179 |
436.07 |
| May 03 2024 |
5182 |
436.07 |
| Apr 25 2024 |
5184 |
436.07 |
| Apr 18 2024 |
5184 |
436.07 |
| Apr 11 2024 |
5185 |
436.07 |
| Apr 04 2024 |
5185 |
436.07 |
| Mar 28 2024 |
5185 |
436.07 |
| Mar 21 2024 |
5185 |
436.07 |
| Mar 14 2024 |
5185 |
436.07 |
| Mar 07 2024 |
5185 |
436.07 |
| Feb 29 2024 |
5185 |
436.07 |
| Feb 22 2024 |
5186 |
436.07 |
| Feb 15 2024 |
5190 |
436.07 |
| Feb 08 2024 |
5200 |
436.07 |
| Feb 01 2024 |
5204 |
436.07 |
| Jan 25 2024 |
5204 |
436.07 |
| Jan 18 2024 |
5213 |
436.07 |
| Jan 11 2024 |
5177 |
436.07 |
| Jan 04 2024 |
5207 |
436.07 |
| Dec 28 2023 |
5211 |
436.07 |
| Dec 21 2023 |
5206 |
436.07 |
| Dec 14 2023 |
5230 |
436.07 |
| Dec 07 2023 |
5158 |
436.07 |
| Nov 30 2023 |
5192 |
436.07 |
| Nov 23 2023 |
5130 |
436.07 |
| Nov 16 2023 |
5242 |
436.07 |
| Nov 09 2023 |
5232 |
436.07 |
| Nov 02 2023 |
5183 |
435.23 |
| Oct 26 2023 |
5108 |
435.23 |
| Oct 19 2023 |
5119 |
435.23 |
| Oct 12 2023 |
5231 |
444.7 |
| Oct 05 2023 |
4113 |
433.7 |
