| Jun 16 2024 |
5442 |
445.74 |
| Jun 14 2024 |
5442 |
445.74 |
| Jun 07 2024 |
5442 |
445.74 |
| May 31 2024 |
5453 |
445.74 |
| May 24 2024 |
5456 |
445.74 |
| May 17 2024 |
5459 |
445.74 |
| May 10 2024 |
5459 |
445.74 |
| May 03 2024 |
5464 |
445.74 |
| Apr 25 2024 |
5467 |
445.74 |
| Apr 18 2024 |
5467 |
445.74 |
| Apr 11 2024 |
5469 |
445.74 |
| Apr 04 2024 |
5469 |
445.74 |
| Mar 28 2024 |
5469 |
445.74 |
| Mar 21 2024 |
5469 |
445.74 |
| Mar 14 2024 |
5469 |
445.74 |
| Mar 07 2024 |
5469 |
445.74 |
| Feb 29 2024 |
5469 |
445.74 |
| Feb 22 2024 |
5471 |
445.74 |
| Feb 15 2024 |
5475 |
445.74 |
| Feb 08 2024 |
5484 |
445.74 |
| Feb 01 2024 |
5488 |
445.74 |
| Jan 25 2024 |
5489 |
445.74 |
| Jan 18 2024 |
5499 |
445.74 |
| Jan 11 2024 |
5459 |
445.74 |
| Jan 04 2024 |
5487 |
445.74 |
| Dec 28 2023 |
5490 |
445.74 |
| Dec 21 2023 |
5478 |
445.74 |
| Dec 14 2023 |
5503 |
445.74 |
| Dec 07 2023 |
5428 |
445.74 |
| Nov 30 2023 |
5459 |
445.74 |
| Nov 23 2023 |
5298 |
442.18 |
| Nov 16 2023 |
5746 |
455.18 |
| Nov 09 2023 |
5749 |
455.18 |
| Nov 02 2023 |
5740 |
455.18 |
| Oct 26 2023 |
4300 |
435.59 |
| Oct 19 2023 |
4367 |
435.59 |
| Oct 12 2023 |
4311 |
435.59 |
| Oct 05 2023 |
3402 |
412.81 |
