| Jun 01 2024 |
5558 |
449.97 |
| May 31 2024 |
5558 |
449.97 |
| May 24 2024 |
5565 |
449.97 |
| May 17 2024 |
5567 |
449.97 |
| May 10 2024 |
5567 |
449.97 |
| May 03 2024 |
5572 |
449.97 |
| Apr 25 2024 |
5575 |
449.97 |
| Apr 18 2024 |
5575 |
449.97 |
| Apr 11 2024 |
5577 |
449.97 |
| Apr 04 2024 |
5577 |
449.97 |
| Mar 28 2024 |
5577 |
449.97 |
| Mar 21 2024 |
5577 |
449.97 |
| Mar 14 2024 |
5577 |
449.97 |
| Mar 07 2024 |
5577 |
449.97 |
| Feb 29 2024 |
5577 |
449.97 |
| Feb 22 2024 |
5579 |
449.97 |
| Feb 15 2024 |
5583 |
449.97 |
| Feb 08 2024 |
5592 |
449.97 |
| Feb 01 2024 |
5596 |
449.97 |
| Jan 25 2024 |
5596 |
449.97 |
| Jan 18 2024 |
5606 |
449.97 |
| Jan 11 2024 |
5565 |
449.97 |
| Jan 04 2024 |
5591 |
449.97 |
| Dec 28 2023 |
5594 |
449.97 |
| Dec 21 2023 |
5585 |
449.97 |
| Dec 14 2023 |
5607 |
449.97 |
| Dec 07 2023 |
5538 |
449.97 |
| Nov 30 2023 |
5575 |
449.97 |
| Nov 23 2023 |
5515 |
449.97 |
| Nov 16 2023 |
5634 |
449.97 |
| Nov 09 2023 |
5623 |
449.97 |
| Nov 02 2023 |
5705 |
454 |
| Oct 26 2023 |
5629 |
454 |
| Oct 19 2023 |
5777 |
459.4 |
| Oct 12 2023 |
5340 |
448.63 |
| Oct 05 2023 |
4796 |
427.9 |
