| May 31 2024 |
5446 |
445.48 |
| May 24 2024 |
5449 |
445.48 |
| May 17 2024 |
5452 |
445.48 |
| May 10 2024 |
5452 |
445.48 |
| May 03 2024 |
5457 |
445.48 |
| Apr 25 2024 |
5460 |
445.48 |
| Apr 18 2024 |
5460 |
445.48 |
| Apr 11 2024 |
5462 |
445.48 |
| Apr 04 2024 |
5462 |
445.48 |
| Mar 28 2024 |
5462 |
445.48 |
| Mar 21 2024 |
5462 |
445.48 |
| Mar 14 2024 |
5462 |
445.48 |
| Mar 07 2024 |
5462 |
445.48 |
| Feb 29 2024 |
5462 |
445.48 |
| Feb 22 2024 |
5464 |
445.48 |
| Feb 15 2024 |
5468 |
445.48 |
| Feb 08 2024 |
5477 |
445.48 |
| Feb 01 2024 |
5481 |
445.48 |
| Jan 25 2024 |
5482 |
445.48 |
| Jan 18 2024 |
5492 |
445.48 |
| Jan 11 2024 |
5452 |
445.48 |
| Jan 04 2024 |
5480 |
445.48 |
| Dec 28 2023 |
5483 |
445.48 |
| Dec 21 2023 |
5471 |
445.48 |
| Dec 14 2023 |
5496 |
445.48 |
| Dec 07 2023 |
5420 |
445.48 |
| Nov 30 2023 |
5997 |
467.51 |
| Nov 23 2023 |
5943 |
467.51 |
| Nov 16 2023 |
6066 |
467.51 |
| Nov 09 2023 |
6057 |
467.51 |
| Nov 02 2023 |
6843 |
504.34 |
| Oct 26 2023 |
6735 |
504.34 |
| Oct 19 2023 |
6672 |
496.94 |
| Oct 12 2023 |
6971 |
515.54 |
| Oct 05 2023 |
6748 |
515.54 |
| Sep 28 2023 |
6294 |
512.29 |
| Sep 21 2023 |
6266 |
512.29 |
