| Oct 31 2024 |
6714 |
494.03 |
| Oct 26 2024 |
6178 |
473.57 |
| Oct 19 2024 |
5884 |
463.6 |
| Oct 12 2024 |
5834 |
463.6 |
| Oct 05 2024 |
5873 |
463.6 |
| Sep 28 2024 |
5928 |
463.6 |
| Sep 21 2024 |
5820 |
463.6 |
| Sep 14 2024 |
5801 |
463.6 |
| Sep 07 2024 |
5701 |
456.15 |
| Aug 31 2024 |
5718 |
456.15 |
| Aug 24 2024 |
5625 |
456.15 |
| Aug 17 2024 |
5645 |
456.15 |
| Aug 10 2024 |
5645 |
456.15 |
| Aug 03 2024 |
5645 |
456.15 |
| Jul 27 2024 |
5659 |
456.15 |
| Jul 20 2024 |
5659 |
456.15 |
| Jul 12 2024 |
5659 |
456.15 |
| Jul 05 2024 |
5674 |
456.15 |
| Jun 28 2024 |
5683 |
456.15 |
| Jun 21 2024 |
5683 |
456.15 |
| Jun 14 2024 |
5688 |
456.15 |
| Jun 07 2024 |
5688 |
456.15 |
| May 31 2024 |
5699 |
456.15 |
| May 24 2024 |
5708 |
456.15 |
| May 17 2024 |
5711 |
456.15 |
| May 10 2024 |
5711 |
456.15 |
| May 03 2024 |
5716 |
456.15 |
| Apr 25 2024 |
5720 |
456.15 |
| Apr 18 2024 |
5720 |
456.15 |
| Apr 11 2024 |
5721 |
456.15 |
| Apr 04 2024 |
5721 |
456.15 |
| Mar 28 2024 |
5721 |
456.15 |
| Mar 21 2024 |
5721 |
456.15 |
| Mar 14 2024 |
5721 |
456.15 |
| Mar 07 2024 |
5721 |
456.15 |
| Feb 29 2024 |
5721 |
456.15 |
| Feb 22 2024 |
5723 |
456.15 |
| Feb 15 2024 |
5727 |
456.15 |
| Feb 08 2024 |
5736 |
456.15 |
| Feb 01 2024 |
5740 |
456.15 |
| Jan 25 2024 |
5741 |
456.15 |
| Jan 18 2024 |
5752 |
456.15 |
| Jan 11 2024 |
5714 |
456.15 |
| Jan 04 2024 |
5739 |
456.15 |
| Dec 28 2023 |
5743 |
456.15 |
| Dec 21 2023 |
5734 |
456.15 |
| Dec 14 2023 |
5751 |
456.15 |
| Dec 07 2023 |
5680 |
456.15 |
| Nov 30 2023 |
5749 |
457.6 |
| Nov 23 2023 |
5682 |
457.6 |
| Nov 16 2023 |
6434 |
482.44 |
| Nov 09 2023 |
6439 |
482.66 |
| Nov 02 2023 |
6415 |
482.66 |
| Oct 26 2023 |
6600 |
495.86 |
| Oct 19 2023 |
7027 |
514.68 |
| Oct 12 2023 |
6940 |
514.68 |
| Oct 05 2023 |
6721 |
514.68 |
| Sep 28 2023 |
6365 |
514.68 |
| Sep 21 2023 |
6333 |
514.68 |
| Sep 14 2023 |
4107 |
444.33 |
