| Sep 22 2014 |
17523 |
497.27 |
| Sep 15 2014 |
17383 |
497.27 |
| Sep 08 2014 |
17300 |
497.27 |
| Sep 01 2014 |
17367 |
497.27 |
| Aug 25 2014 |
17390 |
497.27 |
| Aug 18 2014 |
17392 |
497.27 |
| Aug 11 2014 |
17392 |
497.27 |
| Aug 04 2014 |
17392 |
497.27 |
| Jul 28 2014 |
17392 |
497.27 |
| Jul 21 2014 |
17410 |
497.27 |
| Jul 14 2014 |
17410 |
497.27 |
| Jul 07 2014 |
17410 |
497.27 |
| Jun 30 2014 |
17410 |
497.27 |
| Jun 23 2014 |
17410 |
497.27 |
| Jun 16 2014 |
17410 |
497.27 |
| Jun 09 2014 |
17410 |
497.27 |
| Jun 02 2014 |
17410 |
497.27 |
| May 26 2014 |
17410 |
497.27 |
| May 19 2014 |
17410 |
497.27 |
| May 12 2014 |
17412 |
497.27 |
| May 05 2014 |
17412 |
497.27 |
| Apr 28 2014 |
17413 |
497.27 |
| Apr 21 2014 |
17413 |
497.27 |
| Apr 14 2014 |
17428 |
497.27 |
| Apr 07 2014 |
17428 |
497.27 |
| Mar 31 2014 |
17429 |
497.27 |
| Mar 24 2014 |
17429 |
497.27 |
| Mar 17 2014 |
17429 |
497.27 |
| Mar 10 2014 |
17429 |
497.27 |
| Mar 03 2014 |
17429 |
497.27 |
| Feb 24 2014 |
17424 |
497.27 |
| Feb 17 2014 |
17440 |
497.27 |
| Feb 10 2014 |
17439 |
497.27 |
| Feb 03 2014 |
17427 |
497.27 |
| Jan 27 2014 |
17502 |
497.27 |
| Jan 20 2014 |
17461 |
497.27 |
| Jan 13 2014 |
17272 |
497.27 |
| Jan 06 2014 |
17219 |
497.27 |
| Dec 30 2013 |
17361 |
497.27 |
| Dec 23 2013 |
17141 |
497.27 |
| Dec 16 2013 |
16944 |
497.27 |
| Dec 09 2013 |
16969 |
497.27 |
| Dec 02 2013 |
17176 |
497.27 |
| Nov 25 2013 |
17460 |
497.27 |
| Nov 18 2013 |
17596 |
497.27 |
| Nov 11 2013 |
17573 |
497.27 |
| Nov 04 2013 |
16164 |
484.19 |
| Oct 28 2013 |
16019 |
484.19 |
| Oct 21 2013 |
15698 |
484.19 |
| Oct 14 2013 |
15669 |
484.19 |
| Oct 07 2013 |
15367 |
482.17 |
| Sep 30 2013 |
14873 |
477.14 |
| Sep 23 2013 |
14830 |
477.14 |
| Sep 16 2013 |
16920 |
499.61 |
| Sep 09 2013 |
16834 |
499.61 |
| Sep 02 2013 |
16953 |
499.61 |
| Aug 26 2013 |
16924 |
499.61 |
| Aug 19 2013 |
16942 |
499.61 |
| Aug 12 2013 |
16942 |
499.61 |
| Aug 05 2013 |
16944 |
499.61 |
| Jul 29 2013 |
16945 |
499.61 |
| Jul 22 2013 |
16988 |
499.61 |
| Jul 15 2013 |
16988 |
499.61 |
| Jul 08 2013 |
16989 |
499.61 |
| Jul 01 2013 |
16989 |
499.61 |
| Jun 24 2013 |
16990 |
499.61 |
| Jun 17 2013 |
16990 |
499.61 |
| Jun 10 2013 |
16990 |
499.61 |
| Jun 03 2013 |
16990 |
499.61 |
| May 27 2013 |
16990 |
499.61 |
| May 20 2013 |
16990 |
499.61 |
| May 13 2013 |
16990 |
499.61 |
| May 06 2013 |
16990 |
499.61 |
| Apr 29 2013 |
16990 |
499.61 |
| Apr 22 2013 |
16952 |
499.61 |
| Apr 15 2013 |
16959 |
499.61 |
| Apr 08 2013 |
16959 |
499.61 |
| Apr 01 2013 |
16959 |
499.61 |
| Mar 25 2013 |
16954 |
499.61 |
| Mar 18 2013 |
16954 |
499.61 |
| Mar 11 2013 |
16954 |
499.61 |
| Mar 04 2013 |
16954 |
499.61 |
| Feb 25 2013 |
16954 |
499.61 |
| Feb 18 2013 |
16961 |
499.61 |
| Feb 11 2013 |
16970 |
499.61 |
| Feb 04 2013 |
16936 |
499.61 |
| Jan 28 2013 |
16982 |
499.61 |
| Jan 21 2013 |
17005 |
499.61 |
| Jan 14 2013 |
17100 |
499.61 |
| Jan 07 2013 |
17044 |
499.61 |
| Dec 31 2012 |
17049 |
499.61 |
| Dec 24 2012 |
17047 |
499.61 |
| Dec 17 2012 |
17055 |
499.61 |
| Dec 10 2012 |
16894 |
499.61 |
| Dec 03 2012 |
17087 |
499.61 |
| Nov 26 2012 |
15427 |
482.89 |
| Nov 19 2012 |
17608 |
505.33 |
| Nov 12 2012 |
17693 |
505.33 |
| Nov 05 2012 |
18522 |
515.07 |
| Oct 29 2012 |
18666 |
515.07 |
| Oct 22 2012 |
18754 |
517.27 |
| Oct 15 2012 |
18569 |
517.27 |
| Oct 02 2012 |
17954 |
517.27 |
| Sep 26 2012 |
17906 |
517.27 |
| Sep 20 2012 |
16490 |
501.24 |
| Sep 13 2012 |
16249 |
501.24 |
| Jan 19 2012 |
15438 |
500.42 |
| Dec 29 2011 |
15611 |
504.17 |
| Dec 13 2011 |
15445 |
504.35 |
| Dec 09 2011 |
15467 |
504.39 |
| Dec 01 2011 |
17365 |
529.1 |
| Nov 25 2011 |
18712 |
544.27 |
| Nov 17 2011 |
18700 |
544.55 |
| Nov 10 2011 |
18309 |
535.59 |
| Nov 04 2011 |
18337 |
535.72 |
| Oct 28 2011 |
20042 |
560.13 |
| Oct 21 2011 |
19063 |
545.11 |
| Oct 14 2011 |
18667 |
541.76 |
| Oct 07 2011 |
18284 |
541.42 |
| Sep 30 2011 |
18110 |
541.4 |
| Sep 27 2011 |
17661 |
541.39 |
| Sep 23 2011 |
17934 |
546.91 |
| Sep 16 2011 |
17044 |
542.67 |
| Sep 09 2011 |
16572 |
542.71 |
| Jan 13 2011 |
16348 |
543.29 |
| Dec 28 2010 |
16837 |
547.11 |
| Dec 14 2010 |
16665 |
547.11 |
| Dec 03 2010 |
16777 |
546.47 |
| Nov 26 2010 |
16234 |
538.54 |
| Nov 19 2010 |
16174 |
538.53 |
| Nov 12 2010 |
15607 |
533.41 |
| Nov 04 2010 |
16390 |
543.27 |
| Oct 28 2010 |
15907 |
543.28 |
| Oct 22 2010 |
16297 |
551.25 |
| Oct 14 2010 |
16932 |
565.16 |
| Oct 05 2010 |
16462 |
578.81 |
| Sep 29 2010 |
16924 |
578.81 |
| Sep 24 2010 |
17201 |
597.03 |
| Sep 17 2010 |
16678 |
601.9 |
| Sep 10 2010 |
16317 |
601.9 |
| Aug 15 2010 |
13186 |
596.09 |
| Jan 29 2010 |
16277 |
601.9 |
| Jan 15 2010 |
16222 |
601.9 |
| Jan 08 2010 |
16075 |
601.9 |
| Dec 18 2009 |
15587 |
601.9 |
| Dec 09 2009 |
15387 |
601.9 |
| Dec 04 2009 |
14973 |
601.9 |
| Nov 27 2009 |
14783 |
601.9 |
| Nov 20 2009 |
14273 |
601.9 |
| Nov 13 2009 |
13529 |
601.9 |
| Nov 06 2009 |
13329 |
601.54 |
| Oct 30 2009 |
16058 |
607.17 |
| Oct 23 2009 |
15497 |
605.97 |
| Oct 16 2009 |
15104 |
603.17 |
| Oct 09 2009 |
15353 |
611.79 |
| Oct 02 2009 |
14638 |
611.79 |
| Sep 25 2009 |
13559 |
604.98 |
| Sep 18 2009 |
13292 |
604.98 |
| Sep 11 2009 |
13164 |
604.98 |
| Jan 30 2009 |
12958 |
604.98 |
| Jan 09 2009 |
11722 |
604.98 |
| Dec 18 2008 |
11475 |
604.98 |
| Dec 12 2008 |
11420 |
604.98 |
| Dec 05 2008 |
11439 |
604.98 |
| Nov 28 2008 |
11089 |
604.98 |
| Nov 21 2008 |
11014 |
604.98 |
| Nov 14 2008 |
10696 |
604.97 |
| Nov 07 2008 |
10420 |
600.86 |
