| Jan 04 2024 |
575 |
505.69 |
| Dec 28 2023 |
581 |
505.69 |
| Dec 21 2023 |
576 |
505.69 |
| Dec 14 2023 |
575 |
505.69 |
| Dec 07 2023 |
607 |
505.69 |
| Nov 30 2023 |
605 |
505.69 |
| Nov 23 2023 |
606 |
505.69 |
| Nov 16 2023 |
638 |
505.69 |
| Nov 09 2023 |
612 |
505.69 |
| Nov 02 2023 |
590 |
505.69 |
| Oct 26 2023 |
606 |
505.69 |
| Oct 19 2023 |
624 |
505.69 |
| Oct 12 2023 |
612 |
505.69 |
| Oct 05 2023 |
619 |
505.69 |
| Sep 28 2023 |
610 |
505.69 |
| Sep 21 2023 |
584 |
505.69 |
| Sep 14 2023 |
583 |
505.69 |
| Sep 07 2023 |
567 |
505.69 |
| Aug 31 2023 |
553 |
505.69 |
| Aug 24 2023 |
550 |
505.69 |
| Aug 17 2023 |
550 |
505.69 |
| Aug 10 2023 |
551 |
505.69 |
| Aug 03 2023 |
553 |
505.69 |
| Jul 27 2023 |
555 |
505.69 |
| Jul 20 2023 |
550 |
505.69 |
| Jul 13 2023 |
550 |
505.69 |
| Jul 06 2023 |
544 |
505.69 |
| Jun 29 2023 |
546 |
505.69 |
| Jun 22 2023 |
546 |
505.69 |
| Jun 15 2023 |
546 |
505.69 |
| Jun 08 2023 |
546 |
505.69 |
| Jun 01 2023 |
546 |
505.69 |
| May 25 2023 |
545 |
505.69 |
| May 18 2023 |
545 |
505.69 |
| May 11 2023 |
545 |
505.69 |
| May 04 2023 |
542 |
505.69 |
| Apr 27 2023 |
542 |
505.69 |
| Apr 20 2023 |
542 |
505.69 |
| Apr 13 2023 |
543 |
505.69 |
| Apr 06 2023 |
544 |
505.69 |
| Mar 30 2023 |
542 |
505.69 |
| Mar 23 2023 |
542 |
505.69 |
| Mar 16 2023 |
542 |
505.69 |
| Mar 09 2023 |
542 |
505.69 |
| Mar 02 2023 |
542 |
505.69 |
| Feb 23 2023 |
542 |
505.69 |
| Feb 16 2023 |
543 |
505.69 |
| Feb 09 2023 |
545 |
505.69 |
| Feb 02 2023 |
544 |
505.69 |
| Jan 26 2023 |
549 |
505.69 |
| Jan 19 2023 |
563 |
505.69 |
| Jan 12 2023 |
550 |
505.69 |
