Sep 28 2018 |
19195 |
498.28 |
Sep 21 2018 |
19201 |
498.28 |
Sep 14 2018 |
18965 |
498.28 |
Sep 07 2018 |
18854 |
498.28 |
Aug 31 2018 |
18696 |
498.28 |
Aug 24 2018 |
18614 |
498.28 |
Aug 17 2018 |
18601 |
498.28 |
Aug 10 2018 |
18610 |
498.28 |
Aug 03 2018 |
18635 |
498.28 |
Jul 27 2018 |
18648 |
498.28 |
Jul 20 2018 |
18668 |
498.28 |
Jul 13 2018 |
18671 |
498.28 |
Jul 06 2018 |
18646 |
498.28 |
Jun 29 2018 |
18710 |
498.28 |
Jun 22 2018 |
18710 |
498.28 |
Jun 15 2018 |
18734 |
498.28 |
Jun 08 2018 |
18766 |
498.28 |
Jun 01 2018 |
18752 |
498.28 |
May 25 2018 |
18768 |
498.28 |
May 18 2018 |
18730 |
498.28 |
May 11 2018 |
18758 |
498.28 |
May 04 2018 |
18840 |
498.28 |
Apr 27 2018 |
18830 |
498.28 |
Apr 20 2018 |
18886 |
498.28 |
Apr 13 2018 |
18881 |
498.28 |
Apr 06 2018 |
18881 |
498.28 |
Mar 30 2018 |
18882 |
498.28 |
Mar 23 2018 |
18882 |
498.28 |
Mar 16 2018 |
18867 |
498.28 |
Mar 09 2018 |
18867 |
498.28 |
Mar 02 2018 |
18874 |
498.28 |
Feb 23 2018 |
18868 |
498.28 |
Feb 16 2018 |
18881 |
498.28 |
Feb 09 2018 |
18876 |
498.28 |
Feb 02 2018 |
18892 |
498.28 |
Jan 26 2018 |
18921 |
498.28 |
Jan 19 2018 |
18861 |
498.28 |
Jan 12 2018 |
18419 |
498.28 |
Jan 05 2018 |
18653 |
498.28 |
Dec 29 2017 |
18694 |
498.28 |
Dec 22 2017 |
18673 |
498.28 |
Dec 15 2017 |
18649 |
498.28 |
Dec 08 2017 |
19004 |
498.28 |
Dec 01 2017 |
19164 |
498.28 |
Nov 24 2017 |
19207 |
498.28 |
Nov 17 2017 |
19381 |
498.28 |
Nov 10 2017 |
19920 |
498.28 |
Nov 03 2017 |
19972 |
498.28 |
Oct 27 2017 |
20015 |
498.28 |
Oct 20 2017 |
19999 |
498.28 |
Oct 13 2017 |
19731 |
498.28 |
Oct 06 2017 |
19533 |
498.28 |
Sep 29 2017 |
31217 |
629.95 |
Sep 22 2017 |
31051 |
629.95 |
Sep 15 2017 |
30998 |
629.95 |
Sep 08 2017 |
30581 |
629.95 |
Sep 01 2017 |
30611 |
629.95 |
Aug 25 2017 |
30581 |
629.95 |
Aug 18 2017 |
30610 |
629.95 |
Aug 11 2017 |
30446 |
629.95 |
Aug 04 2017 |
30475 |
629.95 |
Jul 28 2017 |
30472 |
629.95 |
Jul 21 2017 |
30508 |
629.95 |
Jul 14 2017 |
30506 |
629.95 |
Jul 07 2017 |
30499 |
629.95 |
Jun 30 2017 |
30508 |
629.95 |
Jun 23 2017 |
30506 |
629.95 |
Jun 16 2017 |
30518 |
629.95 |
Jun 09 2017 |
30492 |
629.95 |
Jun 02 2017 |
30498 |
629.95 |
May 26 2017 |
30265 |
629.95 |
May 19 2017 |
30311 |
629.95 |
May 12 2017 |
30248 |
629.95 |
May 05 2017 |
30125 |
629.95 |
Apr 28 2017 |
30080 |
629.95 |
Apr 21 2017 |
30050 |
629.95 |
Apr 14 2017 |
30102 |
629.95 |
Apr 07 2017 |
30103 |
629.95 |
Mar 31 2017 |
30102 |
629.95 |
Mar 24 2017 |
30104 |
629.95 |
Mar 17 2017 |
30098 |
629.95 |
Mar 10 2017 |
30118 |
629.95 |
Mar 03 2017 |
30118 |
629.95 |
Feb 24 2017 |
30121 |
629.95 |
Feb 17 2017 |
30140 |
629.95 |
Feb 10 2017 |
30167 |
629.95 |
Feb 03 2017 |
30164 |
629.95 |
Jan 27 2017 |
30123 |
629.95 |
Jan 20 2017 |
30137 |
629.95 |
Jan 13 2017 |
30179 |
629.95 |
Jan 06 2017 |
30536 |
629.95 |
Dec 30 2016 |
30632 |
629.95 |
Dec 23 2016 |
30621 |
629.95 |
Dec 16 2016 |
30673 |
629.95 |
Dec 09 2016 |
30916 |
629.95 |
Dec 02 2016 |
31654 |
629.95 |
Nov 25 2016 |
28919 |
597.21 |
Nov 18 2016 |
29488 |
597.21 |
Nov 11 2016 |
29995 |
597.21 |
Nov 04 2016 |
30217 |
597.21 |
Oct 28 2016 |
30289 |
597.21 |
Oct 21 2016 |
30412 |
597.21 |
Oct 14 2016 |
30508 |
597.21 |
Oct 07 2016 |
31988 |
615.91 |
Sep 30 2016 |
27260 |
564.47 |
Sep 23 2016 |
26732 |
564.47 |
Sep 16 2016 |
26286 |
564.47 |
Sep 09 2016 |
25880 |
564.47 |
Sep 02 2016 |
25793 |
564.47 |
Aug 26 2016 |
25843 |
564.47 |
Aug 19 2016 |
25370 |
564.47 |
Aug 12 2016 |
25356 |
564.47 |
Aug 05 2016 |
25377 |
564.47 |
Jul 29 2016 |
25379 |
564.47 |
Jul 22 2016 |
25349 |
564.47 |
Jun 28 2016 |
25351 |
564.47 |
Jun 21 2016 |
25423 |
564.47 |
Jun 14 2016 |
25423 |
564.47 |
Jun 07 2016 |
25425 |
564.47 |
May 31 2016 |
25432 |
564.47 |
May 24 2016 |
25432 |
564.47 |
May 17 2016 |
25408 |
564.47 |
May 10 2016 |
25409 |
564.47 |
May 03 2016 |
25415 |
564.47 |
Apr 26 2016 |
25410 |
564.47 |
Apr 19 2016 |
25370 |
564.47 |
Apr 12 2016 |
25429 |
564.47 |
Apr 05 2016 |
25429 |
564.47 |
Mar 29 2016 |
25429 |
564.47 |
Mar 22 2016 |
25410 |
564.47 |
Mar 15 2016 |
25410 |
564.47 |
Mar 08 2016 |
25433 |
564.47 |
Mar 01 2016 |
25429 |
564.47 |
Feb 23 2016 |
25426 |
564.47 |
Feb 16 2016 |
25348 |
564.47 |
Feb 09 2016 |
25348 |
564.47 |
Feb 02 2016 |
25290 |
564.47 |
Jan 26 2016 |
25335 |
564.47 |
Jan 19 2016 |
25348 |
564.47 |
Jan 12 2016 |
24901 |
564.47 |
Jan 05 2016 |
25348 |
564.47 |
Dec 29 2015 |
25378 |
564.47 |
Dec 22 2015 |
25178 |
564.47 |
Dec 15 2015 |
25067 |
564.47 |
Dec 08 2015 |
25412 |
564.47 |
Dec 01 2015 |
25508 |
564.47 |
Oct 30 2009 |
10323 |
500.46 |
Oct 23 2009 |
9868 |
500.46 |
Oct 16 2009 |
6444 |
441.37 |
Oct 09 2009 |
7612 |
465.11 |
Oct 02 2009 |
6355 |
445.56 |
Sep 25 2009 |
6042 |
445.56 |
Sep 18 2009 |
5916 |
445.56 |
Sep 11 2009 |
5837 |
445.56 |
Jan 30 2009 |
5706 |
445.56 |
Jan 09 2009 |
5302 |
445.56 |
Dec 18 2008 |
5102 |
445.56 |
Dec 12 2008 |
5125 |
445.56 |
Dec 05 2008 |
5147 |
445.56 |
Nov 28 2008 |
4518 |
431.25 |
Nov 21 2008 |
5113 |
447.68 |
Nov 14 2008 |
4935 |
447.68 |
Nov 07 2008 |
4818 |
447.68 |
Oct 31 2008 |
3610 |
422.55 |
Oct 24 2008 |
4080 |
438.42 |
Oct 17 2008 |
6343 |
519.92 |
Oct 10 2008 |
2952 |
411.88 |
Oct 03 2008 |
2842 |
418.24 |
Sep 26 2008 |
2670 |
418.24 |
Sep 19 2008 |
2839 |
425.55 |
Feb 01 2008 |
2739 |
425.55 |
Dec 12 2007 |
3110 |
445.03 |
Dec 07 2007 |
3165 |
447.96 |
Nov 30 2007 |
3069 |
447.96 |
Nov 23 2007 |
3079 |
448.67 |
Nov 16 2007 |
3620 |
465.79 |
Nov 09 2007 |
3648 |
467.34 |
Nov 02 2007 |
3508 |
467.34 |
Oct 26 2007 |
3746 |
481.31 |
Oct 19 2007 |
3953 |
497.22 |
Oct 12 2007 |
3768 |
488.9 |
Oct 05 2007 |
3457 |
488.9 |
Sep 28 2007 |
3434 |
488.9 |
Sep 21 2007 |
3303 |
494.21 |
Sep 14 2007 |
3201 |
494.21 |
Aug 24 2007 |
3124 |
494.21 |
Dec 14 2006 |
2775 |
483.75 |
Dec 08 2006 |
2756 |
483.75 |
Dec 01 2006 |
2692 |
483.75 |
Nov 24 2006 |
2487 |
472.22 |
Nov 17 2006 |
2347 |
480.27 |
Nov 10 2006 |
2307 |
483.92 |
Nov 03 2006 |
2128 |
483.92 |
Oct 27 2006 |
1990 |
483.92 |