Oct 02 2012 |
20320 |
547.95 |
Sep 26 2012 |
20265 |
547.95 |
Sep 20 2012 |
20053 |
547.95 |
Sep 13 2012 |
19769 |
547.95 |
Jan 19 2012 |
19029 |
547.95 |
Dec 29 2011 |
16639 |
517.09 |
Dec 13 2011 |
16349 |
516.08 |
Dec 09 2011 |
16347 |
515.85 |
Dec 01 2011 |
15401 |
503.81 |
Nov 25 2011 |
15531 |
503.41 |
Nov 17 2011 |
15449 |
502.9 |
Nov 10 2011 |
15269 |
497.52 |
Nov 04 2011 |
15232 |
497.17 |
Oct 28 2011 |
15101 |
496.78 |
Oct 21 2011 |
11757 |
456.73 |
Oct 14 2011 |
11612 |
456.76 |
Oct 07 2011 |
10374 |
445.47 |
Sep 30 2011 |
10278 |
445.43 |
Sep 27 2011 |
10037 |
445.42 |
Sep 23 2011 |
9942 |
445.4 |
Sep 16 2011 |
9922 |
448.03 |
Sep 09 2011 |
9691 |
448.01 |
Jan 13 2011 |
9543 |
447.77 |
Dec 28 2010 |
8118 |
425.4 |
Dec 14 2010 |
8043 |
425 |
Dec 03 2010 |
6958 |
408.69 |
Nov 26 2010 |
6936 |
408.5 |
Nov 19 2010 |
6863 |
408.32 |
Nov 12 2010 |
6022 |
395.85 |
Nov 04 2010 |
5963 |
395.82 |
Oct 28 2010 |
5745 |
395.8 |
Oct 22 2010 |
4701 |
377.6 |
Oct 14 2010 |
4608 |
377.65 |
Oct 05 2010 |
4599 |
383.82 |
Sep 29 2010 |
4671 |
383.82 |
Sep 24 2010 |
4310 |
378.94 |
Sep 17 2010 |
3663 |
365.86 |
Sep 10 2010 |
3605 |
365.86 |
Aug 15 2010 |
3323 |
369.66 |
Jan 29 2010 |
3627 |
365.86 |
Jan 15 2010 |
3594 |
365.86 |
Jan 08 2010 |
3954 |
377.56 |
Dec 18 2009 |
3987 |
384.49 |
Dec 09 2009 |
3929 |
384.49 |
Dec 04 2009 |
3860 |
384.49 |
Nov 27 2009 |
3886 |
384.49 |
Nov 20 2009 |
3746 |
384.49 |
Nov 13 2009 |
3048 |
368.91 |
Nov 06 2009 |
3549 |
384.36 |
Oct 30 2009 |
6494 |
434.5 |
Oct 23 2009 |
7399 |
457.59 |
Oct 16 2009 |
7498 |
461.65 |
Oct 09 2009 |
7945 |
470.93 |
Oct 02 2009 |
7602 |
470.93 |
Sep 25 2009 |
8410 |
494.76 |
Sep 18 2009 |
8244 |
494.76 |
Sep 11 2009 |
8159 |
494.76 |
Jan 30 2009 |
7999 |
494.76 |
Jan 09 2009 |
7775 |
503.92 |
Dec 18 2008 |
7699 |
506.9 |
Dec 12 2008 |
7704 |
506.9 |
Dec 05 2008 |
7741 |
506.9 |
Nov 28 2008 |
7654 |
509.97 |
Nov 21 2008 |
7610 |
509.97 |
Nov 14 2008 |
7583 |
514.34 |
Nov 07 2008 |
7439 |
514.34 |