| Nov 30 2023 |
6403 |
499.5 |
| Nov 23 2023 |
6409 |
499.5 |
| Nov 16 2023 |
6643 |
499.5 |
| Nov 09 2023 |
6499 |
499.5 |
| Nov 02 2023 |
6413 |
499.5 |
| Oct 26 2023 |
6468 |
499.5 |
| Oct 19 2023 |
6557 |
499.5 |
| Oct 12 2023 |
6477 |
499.5 |
| Oct 05 2023 |
6249 |
499.5 |
| Sep 28 2023 |
5931 |
499.5 |
| Sep 21 2023 |
5900 |
499.5 |
| Sep 14 2023 |
5829 |
499.5 |
| Sep 07 2023 |
5606 |
499.5 |
| Aug 31 2023 |
5537 |
499.5 |
| Aug 24 2023 |
5455 |
499.5 |
| Aug 17 2023 |
5502 |
499.5 |
| Aug 10 2023 |
5501 |
499.5 |
| Aug 03 2023 |
5508 |
499.5 |
| Jul 27 2023 |
5488 |
499.5 |
| Jul 20 2023 |
5508 |
499.5 |
| Jul 13 2023 |
5506 |
499.5 |
| Jul 06 2023 |
5497 |
499.5 |
| Jun 29 2023 |
5476 |
499.5 |
| Jun 22 2023 |
5470 |
499.5 |
| Jun 15 2023 |
5474 |
499.5 |
| Jun 08 2023 |
5477 |
499.5 |
| Jun 01 2023 |
5442 |
499.5 |
| May 25 2023 |
5392 |
499.5 |
| May 18 2023 |
5396 |
499.5 |
| May 11 2023 |
5390 |
499.5 |
| May 04 2023 |
5367 |
499.5 |
| Apr 27 2023 |
5363 |
499.5 |
| Apr 20 2023 |
5367 |
499.5 |
| Apr 13 2023 |
5365 |
499.5 |
| Apr 06 2023 |
5371 |
499.5 |
| Mar 30 2023 |
5421 |
499.5 |
| Mar 23 2023 |
5415 |
499.5 |
| Mar 16 2023 |
5421 |
499.5 |
| Mar 09 2023 |
5420 |
499.5 |
| Mar 02 2023 |
5367 |
499.5 |
| Feb 23 2023 |
5373 |
499.5 |
| Feb 16 2023 |
5405 |
499.5 |
| Feb 09 2023 |
5426 |
499.5 |
| Feb 02 2023 |
5448 |
499.5 |
| Jan 26 2023 |
5443 |
499.5 |
| Jan 19 2023 |
5458 |
499.5 |
| Jan 12 2023 |
5356 |
499.5 |
| Jan 05 2023 |
5823 |
499.5 |
| Dec 29 2022 |
5818 |
499.5 |
| Dec 22 2022 |
7550 |
499.5 |
| Dec 15 2022 |
7475 |
499.5 |
