Nov 10 2015 |
11669 |
434.83 |
Nov 03 2015 |
11674 |
434.83 |
Oct 02 2012 |
13104 |
460.59 |
Sep 26 2012 |
11599 |
444.06 |
Sep 20 2012 |
11489 |
444.06 |
Sep 13 2012 |
11358 |
444.06 |
Jan 19 2012 |
10627 |
444.19 |
Dec 29 2011 |
7928 |
411.19 |
Dec 13 2011 |
7398 |
405.51 |
Dec 09 2011 |
7398 |
405.4 |
Dec 01 2011 |
7362 |
405.19 |
Nov 25 2011 |
7446 |
405.03 |
Nov 17 2011 |
7358 |
404.84 |
Nov 10 2011 |
7831 |
410.45 |
Nov 04 2011 |
7799 |
410.39 |
Oct 28 2011 |
7567 |
407.49 |
Oct 21 2011 |
7766 |
409.19 |
Oct 14 2011 |
7221 |
402.98 |
Oct 07 2011 |
6582 |
396.48 |
Sep 30 2011 |
5853 |
385.74 |
Sep 27 2011 |
5741 |
385.75 |
Sep 23 2011 |
5668 |
385.76 |
Sep 16 2011 |
5528 |
385.78 |
Sep 09 2011 |
5432 |
385.8 |
Jan 13 2011 |
5411 |
386.17 |
Dec 28 2010 |
5722 |
388.43 |
Dec 14 2010 |
5762 |
389.34 |
Dec 03 2010 |
5768 |
389.29 |
Nov 26 2010 |
5766 |
389.27 |
Nov 19 2010 |
5719 |
389.24 |
Nov 12 2010 |
5227 |
381.06 |
Nov 04 2010 |
5150 |
381.02 |
Oct 28 2010 |
5293 |
387.54 |
Oct 22 2010 |
4740 |
378.23 |
Oct 14 2010 |
4630 |
378.15 |
Oct 05 2010 |
4485 |
381.2 |
Sep 29 2010 |
4715 |
384.81 |
Sep 24 2010 |
4573 |
384.69 |
Sep 17 2010 |
4436 |
384.69 |
Sep 10 2010 |
4360 |
384.69 |
Aug 15 2010 |
3824 |
384.11 |
Jan 29 2010 |
4373 |
384.69 |
Jan 15 2010 |
4339 |
384.69 |
Jan 08 2010 |
4276 |
385.69 |
Dec 18 2009 |
4038 |
385.66 |
Dec 09 2009 |
4155 |
390.16 |
Dec 04 2009 |
4082 |
390.16 |
Nov 27 2009 |
4103 |
390.16 |
Nov 20 2009 |
3951 |
390.16 |
Nov 13 2009 |
3513 |
383.03 |
Nov 06 2009 |
3791 |
391.76 |
Oct 30 2009 |
5325 |
410.72 |
Oct 23 2009 |
5067 |
410.46 |
Oct 16 2009 |
5013 |
410.46 |
Oct 09 2009 |
5211 |
416.01 |
Oct 02 2009 |
5766 |
433.7 |
Sep 25 2009 |
5846 |
441.57 |
Sep 18 2009 |
5726 |
441.57 |
Sep 11 2009 |
5658 |
441.57 |
Jan 30 2009 |
5528 |
441.57 |
Jan 09 2009 |
5141 |
441.57 |
Dec 18 2008 |
4938 |
441.57 |
Dec 12 2008 |
4734 |
435.42 |
Dec 05 2008 |
4740 |
435.42 |
Nov 28 2008 |
4866 |
441.23 |
Nov 21 2008 |
4852 |
441.23 |
Nov 14 2008 |
4149 |
425.22 |
Nov 07 2008 |
4540 |
440.39 |