| Jun 10 2024 |
634 |
256.72 |
| Jun 07 2024 |
634 |
256.72 |
| May 31 2024 |
639 |
256.72 |
| May 24 2024 |
639 |
256.72 |
| May 17 2024 |
648 |
256.72 |
| May 10 2024 |
648 |
256.72 |
| May 03 2024 |
648 |
256.72 |
| Apr 25 2024 |
648 |
256.72 |
| Apr 18 2024 |
648 |
256.72 |
| Apr 11 2024 |
648 |
256.72 |
| Apr 04 2024 |
648 |
256.72 |
| Mar 28 2024 |
648 |
256.72 |
| Mar 21 2024 |
648 |
256.72 |
| Mar 14 2024 |
648 |
256.72 |
| Mar 07 2024 |
648 |
256.72 |
| Feb 29 2024 |
648 |
256.72 |
| Feb 22 2024 |
650 |
256.72 |
| Feb 15 2024 |
649 |
256.72 |
| Feb 08 2024 |
648 |
256.72 |
| Feb 01 2024 |
650 |
256.72 |
| Jan 25 2024 |
646 |
256.72 |
| Jan 18 2024 |
660 |
256.72 |
| Jan 11 2024 |
654 |
256.72 |
| Jan 04 2024 |
640 |
256.72 |
| Dec 28 2023 |
637 |
256.72 |
| Dec 21 2023 |
628 |
256.72 |
| Dec 14 2023 |
615 |
256.72 |
| Dec 07 2023 |
607 |
256.72 |
| Nov 30 2023 |
608 |
256.72 |
| Nov 16 2023 |
626 |
265.27 |
| Nov 09 2023 |
642 |
271.93 |
| Nov 02 2023 |
617 |
271.93 |
| Oct 26 2023 |
596 |
271.93 |
| Oct 19 2023 |
590 |
271.93 |
| Oct 12 2023 |
608 |
271.93 |
| Oct 05 2023 |
625 |
271.93 |
| Sep 28 2023 |
601 |
271.93 |
| Sep 21 2023 |
597 |
271.93 |
| Sep 14 2023 |
602 |
271.93 |
| Sep 07 2023 |
590 |
271.93 |
| Aug 31 2023 |
589 |
271.93 |
| Aug 24 2023 |
574 |
271.93 |
| Aug 17 2023 |
581 |
271.93 |
| Aug 10 2023 |
580 |
271.93 |
| Aug 03 2023 |
580 |
271.93 |
| Jul 27 2023 |
570 |
271.93 |
| Jul 20 2023 |
583 |
271.93 |
| Jul 13 2023 |
583 |
271.93 |
| Jul 06 2023 |
576 |
271.93 |
| Jun 29 2023 |
575 |
271.93 |
| Jun 22 2023 |
575 |
271.93 |
| Jun 15 2023 |
575 |
271.93 |
| Jun 08 2023 |
576 |
271.93 |
| Jun 01 2023 |
575 |
271.93 |
| May 25 2023 |
568 |
271.93 |
| May 18 2023 |
568 |
271.93 |
| May 11 2023 |
568 |
271.93 |
| May 04 2023 |
569 |
271.93 |
| Apr 27 2023 |
571 |
271.93 |
| Apr 20 2023 |
571 |
271.93 |
| Apr 13 2023 |
571 |
271.93 |
| Apr 06 2023 |
569 |
271.93 |
| Mar 30 2023 |
582 |
271.93 |
| Mar 23 2023 |
582 |
271.93 |
| Mar 16 2023 |
582 |
271.93 |
| Mar 09 2023 |
582 |
271.93 |
| Mar 02 2023 |
569 |
271.93 |
| Feb 23 2023 |
569 |
271.93 |
| Feb 16 2023 |
568 |
271.93 |
| Feb 09 2023 |
578 |
271.93 |
| Feb 02 2023 |
594 |
271.93 |
| Jan 26 2023 |
596 |
271.93 |
| Jan 19 2023 |
597 |
271.93 |
| Jan 12 2023 |
540 |
271.93 |
| Jan 05 2023 |
666 |
271.93 |
| Dec 29 2022 |
660 |
271.93 |
| Dec 22 2022 |
843 |
271.93 |
| Dec 15 2022 |
829 |
271.93 |
| Dec 08 2022 |
832 |
271.93 |
| Dec 01 2022 |
834 |
271.93 |
| Nov 24 2022 |
825 |
271.93 |
| Nov 17 2022 |
941 |
278.58 |
