| Jun 15 2024 |
4587 |
455.21 |
| Jun 14 2024 |
4587 |
455.21 |
| Jun 07 2024 |
4587 |
455.21 |
| May 31 2024 |
4614 |
455.21 |
| May 24 2024 |
4615 |
455.21 |
| May 17 2024 |
4655 |
455.21 |
| May 10 2024 |
4655 |
455.21 |
| May 03 2024 |
4658 |
455.21 |
| Apr 25 2024 |
4669 |
455.21 |
| Apr 18 2024 |
4669 |
455.21 |
| Apr 11 2024 |
4681 |
455.21 |
| Apr 04 2024 |
4681 |
455.21 |
| Mar 28 2024 |
4681 |
455.21 |
| Mar 21 2024 |
4681 |
455.21 |
| Mar 14 2024 |
4681 |
455.21 |
| Mar 07 2024 |
4681 |
455.21 |
| Feb 29 2024 |
4681 |
455.21 |
| Feb 22 2024 |
4686 |
455.21 |
| Feb 15 2024 |
4691 |
455.21 |
| Feb 08 2024 |
4692 |
455.21 |
| Feb 01 2024 |
4696 |
455.21 |
| Jan 25 2024 |
4689 |
455.21 |
| Jan 18 2024 |
4717 |
455.21 |
| Jan 11 2024 |
4813 |
455.21 |
| Jan 04 2024 |
4833 |
455.21 |
| Dec 28 2023 |
4828 |
455.21 |
| Dec 21 2023 |
4824 |
455.21 |
| Dec 14 2023 |
4845 |
455.21 |
| Dec 07 2023 |
4875 |
455.21 |
| Nov 30 2023 |
5019 |
455.21 |
| Nov 23 2023 |
5016 |
455.21 |
| Nov 16 2023 |
5195 |
455.21 |
| Nov 09 2023 |
5409 |
465.45 |
| Nov 02 2023 |
5692 |
476.75 |
| Oct 26 2023 |
5731 |
476.75 |
| Oct 19 2023 |
5827 |
476.75 |
| Oct 12 2023 |
5730 |
476.75 |
| Oct 05 2023 |
5545 |
476.75 |
| Sep 28 2023 |
5242 |
476.75 |
| Sep 21 2023 |
5218 |
476.75 |
| Sep 14 2023 |
5140 |
476.75 |
| Sep 07 2023 |
4954 |
476.75 |
| Aug 31 2023 |
4885 |
476.75 |
| Aug 24 2023 |
4813 |
476.75 |
| Aug 17 2023 |
4853 |
476.75 |
| Aug 10 2023 |
4853 |
476.75 |
| Aug 03 2023 |
4858 |
476.75 |
| Jul 27 2023 |
4843 |
476.75 |
| Jul 20 2023 |
4868 |
476.75 |
| Jul 13 2023 |
4868 |
476.75 |
| Jul 06 2023 |
4860 |
476.75 |
| Jun 29 2023 |
4839 |
476.75 |
| Jun 22 2023 |
4839 |
476.75 |
| Jun 15 2023 |
4839 |
476.75 |
| Jun 08 2023 |
4846 |
476.75 |
| Jun 01 2023 |
4812 |
476.75 |
| May 25 2023 |
4769 |
476.75 |
| May 18 2023 |
4768 |
476.75 |
| May 11 2023 |
4768 |
476.75 |
| May 04 2023 |
4744 |
476.75 |
| Apr 27 2023 |
4740 |
476.75 |
| Apr 20 2023 |
4740 |
476.75 |
| Apr 13 2023 |
4740 |
476.75 |
| Apr 06 2023 |
4748 |
476.75 |
| Mar 30 2023 |
4792 |
476.75 |
| Mar 23 2023 |
4792 |
476.75 |
| Mar 16 2023 |
4792 |
476.75 |
| Mar 09 2023 |
4792 |
476.75 |
| Mar 02 2023 |
4747 |
476.75 |
| Feb 23 2023 |
4751 |
476.75 |
| Feb 16 2023 |
4776 |
476.75 |
| Feb 09 2023 |
4793 |
476.75 |
| Feb 02 2023 |
4820 |
476.75 |
| Jan 26 2023 |
4815 |
476.75 |
| Jan 19 2023 |
4824 |
476.75 |
| Jan 12 2023 |
4735 |
476.75 |
| Jan 05 2023 |
5196 |
476.75 |
| Dec 29 2022 |
5189 |
476.75 |
| Dec 22 2022 |
6645 |
476.75 |
| Dec 15 2022 |
6581 |
476.75 |
| Dec 08 2022 |
6608 |
476.75 |
| Dec 01 2022 |
6546 |
476.75 |
| Nov 24 2022 |
6536 |
476.75 |
| Nov 17 2022 |
6510 |
477.81 |
