| Jun 01 2024 |
6316 |
515.75 |
| May 31 2024 |
6316 |
515.75 |
| May 24 2024 |
6315 |
515.75 |
| May 17 2024 |
6368 |
515.75 |
| May 10 2024 |
6368 |
515.75 |
| May 03 2024 |
6369 |
515.75 |
| Apr 25 2024 |
6380 |
515.75 |
| Apr 18 2024 |
6380 |
515.75 |
| Apr 11 2024 |
6393 |
515.75 |
| Apr 04 2024 |
6393 |
515.75 |
| Mar 28 2024 |
6393 |
515.75 |
| Mar 21 2024 |
6393 |
515.75 |
| Mar 14 2024 |
6393 |
515.75 |
| Mar 07 2024 |
6393 |
515.75 |
| Feb 29 2024 |
6393 |
515.75 |
| Feb 22 2024 |
6397 |
515.75 |
| Feb 15 2024 |
6401 |
515.75 |
| Feb 08 2024 |
6404 |
515.75 |
| Feb 01 2024 |
6409 |
515.75 |
| Jan 25 2024 |
6403 |
515.75 |
| Jan 18 2024 |
6432 |
515.75 |
| Jan 11 2024 |
6532 |
515.75 |
| Jan 04 2024 |
6554 |
515.75 |
| Dec 28 2023 |
6547 |
515.75 |
| Dec 21 2023 |
6539 |
515.75 |
| Dec 14 2023 |
6579 |
515.75 |
| Dec 07 2023 |
6614 |
515.75 |
| Nov 30 2023 |
6801 |
515.75 |
| Nov 23 2023 |
6820 |
515.75 |
| Nov 16 2023 |
6183 |
483.68 |
| Nov 09 2023 |
6379 |
480.52 |
| Nov 02 2023 |
5753 |
455.81 |
| Oct 26 2023 |
5678 |
455.81 |
| Oct 19 2023 |
5684 |
455.81 |
| Oct 12 2023 |
5519 |
455.81 |
| Oct 05 2023 |
5587 |
455.81 |
| Sep 28 2023 |
5562 |
455.81 |
| Sep 21 2023 |
5565 |
455.81 |
| Sep 14 2023 |
5631 |
455.81 |
| Sep 07 2023 |
5648 |
455.81 |
| Aug 31 2023 |
5669 |
455.81 |
| Aug 24 2023 |
5659 |
455.81 |
| Aug 17 2023 |
5649 |
455.81 |
| Aug 10 2023 |
5650 |
455.81 |
| Aug 03 2023 |
5659 |
455.81 |
| Jul 27 2023 |
5653 |
455.81 |
| Jul 20 2023 |
5575 |
455.81 |
| Jul 13 2023 |
5575 |
455.81 |
| Jul 06 2023 |
5554 |
455.81 |
| Jun 29 2023 |
5556 |
455.81 |
| Jun 22 2023 |
5556 |
455.81 |
| Jun 15 2023 |
5556 |
455.81 |
| Jun 08 2023 |
5559 |
455.81 |
| Jun 01 2023 |
5551 |
455.81 |
| May 25 2023 |
5544 |
455.81 |
| May 18 2023 |
5544 |
455.81 |
| May 11 2023 |
5544 |
455.81 |
| May 04 2023 |
5544 |
455.81 |
| Apr 27 2023 |
5545 |
455.81 |
| Apr 20 2023 |
5545 |
455.81 |
| Apr 13 2023 |
5545 |
455.81 |
| Apr 06 2023 |
5554 |
455.81 |
| Mar 30 2023 |
5554 |
455.81 |
| Mar 23 2023 |
5554 |
455.81 |
| Mar 16 2023 |
5554 |
455.81 |
| Mar 09 2023 |
5554 |
455.81 |
| Mar 02 2023 |
5554 |
455.81 |
| Feb 23 2023 |
5553 |
455.81 |
| Feb 16 2023 |
5561 |
455.81 |
| Feb 09 2023 |
5577 |
455.81 |
| Feb 02 2023 |
5586 |
455.81 |
| Jan 26 2023 |
5585 |
455.81 |
| Jan 19 2023 |
5573 |
455.81 |
| Jan 12 2023 |
5518 |
455.81 |
| Jan 05 2023 |
5553 |
455.81 |
| Dec 29 2022 |
5549 |
455.81 |
| Dec 22 2022 |
8699 |
455.81 |
| Dec 15 2022 |
8677 |
455.81 |
| Dec 08 2022 |
8634 |
455.81 |
| Dec 01 2022 |
8538 |
455.81 |
| Nov 24 2022 |
8602 |
457.21 |
| Nov 17 2022 |
8450 |
457.21 |
| Nov 10 2022 |
5269 |
448.72 |
