| Nov 30 2023 |
7842 |
557.73 |
| Nov 23 2023 |
7860 |
557.73 |
| Nov 16 2023 |
8135 |
557.73 |
| Nov 09 2023 |
8044 |
557.73 |
| Nov 02 2023 |
7719 |
548.84 |
| Oct 26 2023 |
7770 |
548.84 |
| Oct 19 2023 |
7901 |
548.84 |
| Oct 12 2023 |
7822 |
548.84 |
| Oct 05 2023 |
7341 |
539.95 |
| Sep 28 2023 |
6935 |
539.95 |
| Sep 21 2023 |
6920 |
539.95 |
| Sep 14 2023 |
6855 |
539.95 |
| Sep 07 2023 |
6567 |
539.95 |
| Aug 31 2023 |
6491 |
539.95 |
| Aug 24 2023 |
6397 |
539.95 |
| Aug 17 2023 |
6450 |
539.95 |
| Aug 10 2023 |
6454 |
539.95 |
| Aug 03 2023 |
6460 |
539.95 |
| Jul 27 2023 |
6445 |
539.95 |
| Jul 20 2023 |
6452 |
539.95 |
| Jul 13 2023 |
6452 |
539.95 |
| Jul 06 2023 |
6437 |
539.95 |
| Jun 29 2023 |
6417 |
539.95 |
| Jun 22 2023 |
6417 |
539.95 |
| Jun 15 2023 |
6417 |
539.95 |
| Jun 08 2023 |
6424 |
539.95 |
| Jun 01 2023 |
6387 |
539.95 |
| May 25 2023 |
6330 |
539.95 |
| May 18 2023 |
6329 |
539.95 |
| May 11 2023 |
6329 |
539.95 |
| May 04 2023 |
6301 |
539.95 |
| Apr 27 2023 |
6298 |
539.95 |
| Apr 20 2023 |
6298 |
539.95 |
| Apr 13 2023 |
6298 |
539.95 |
| Apr 06 2023 |
6303 |
539.95 |
| Mar 30 2023 |
6359 |
539.95 |
| Mar 23 2023 |
6359 |
539.95 |
| Mar 16 2023 |
6359 |
539.95 |
| Mar 09 2023 |
6359 |
539.95 |
| Mar 02 2023 |
6302 |
539.95 |
| Feb 23 2023 |
6308 |
539.95 |
| Feb 16 2023 |
6345 |
539.95 |
| Feb 09 2023 |
6366 |
539.95 |
| Feb 02 2023 |
6397 |
539.95 |
| Jan 26 2023 |
6399 |
539.95 |
| Jan 19 2023 |
6411 |
539.95 |
| Jan 12 2023 |
6309 |
539.95 |
| Jan 05 2023 |
6780 |
539.95 |
| Dec 29 2022 |
6775 |
539.95 |
| Dec 22 2022 |
8952 |
539.95 |
| Dec 15 2022 |
8874 |
539.95 |
| Dec 08 2022 |
8901 |
539.95 |
| Dec 01 2022 |
8807 |
539.95 |
| Nov 24 2022 |
8794 |
539.95 |
| Nov 17 2022 |
8690 |
539.95 |
| Nov 10 2022 |
8666 |
539.95 |
