| Nov 16 2023 |
1888 |
345.42 |
| Nov 09 2023 |
1792 |
345.42 |
| Nov 02 2023 |
1738 |
345.42 |
| Oct 26 2023 |
1703 |
345.42 |
| Oct 19 2023 |
2728 |
351.31 |
| Oct 12 2023 |
2661 |
351.31 |
| Oct 05 2023 |
2899 |
360.48 |
| Sep 28 2023 |
2878 |
360.48 |
| Sep 21 2023 |
2534 |
346.72 |
| Sep 14 2023 |
2551 |
346.72 |
| Sep 07 2023 |
2549 |
346.72 |
| Aug 31 2023 |
2552 |
346.72 |
| Aug 24 2023 |
2553 |
346.72 |
| Aug 17 2023 |
2547 |
346.72 |
| Aug 10 2023 |
2547 |
346.72 |
| Aug 03 2023 |
2553 |
346.72 |
| Jul 27 2023 |
2549 |
346.72 |
| Jul 20 2023 |
2512 |
346.72 |
| Jul 13 2023 |
2512 |
346.72 |
| Jul 06 2023 |
2504 |
346.72 |
| Jun 29 2023 |
2506 |
346.72 |
| Jun 22 2023 |
2506 |
346.72 |
| Jun 15 2023 |
2506 |
346.72 |
| Jun 08 2023 |
2509 |
346.72 |
| Jun 01 2023 |
2504 |
346.72 |
| May 25 2023 |
2499 |
346.72 |
| May 18 2023 |
2499 |
346.72 |
| May 11 2023 |
2499 |
346.72 |
| May 04 2023 |
2499 |
346.72 |
| Apr 27 2023 |
2501 |
346.72 |
| Apr 20 2023 |
2501 |
346.72 |
| Apr 13 2023 |
2501 |
346.72 |
| Apr 06 2023 |
2505 |
346.72 |
| Mar 30 2023 |
2505 |
346.72 |
| Mar 23 2023 |
2505 |
346.72 |
| Mar 16 2023 |
2505 |
346.72 |
| Mar 09 2023 |
2505 |
346.72 |
| Mar 02 2023 |
2505 |
346.72 |
| Feb 23 2023 |
2505 |
346.72 |
| Feb 16 2023 |
2510 |
346.72 |
| Feb 09 2023 |
2516 |
346.72 |
| Feb 02 2023 |
2521 |
346.72 |
| Jan 26 2023 |
2518 |
346.72 |
| Jan 19 2023 |
2507 |
346.72 |
| Jan 12 2023 |
2463 |
346.72 |
| Jan 05 2023 |
2492 |
346.72 |
| Dec 29 2022 |
2491 |
346.72 |
| Dec 22 2022 |
3811 |
346.72 |
| Dec 15 2022 |
3793 |
346.72 |
| Dec 08 2022 |
3772 |
346.72 |
| Dec 01 2022 |
3730 |
346.72 |
| Nov 24 2022 |
3770 |
347.58 |
| Nov 17 2022 |
3700 |
347.58 |
| Nov 10 2022 |
3625 |
347.58 |
