Sep 20 2012 |
18902 |
532.11 |
Sep 13 2012 |
18618 |
532.11 |
Jan 19 2012 |
17887 |
532.11 |
Dec 29 2011 |
17765 |
532.11 |
Dec 13 2011 |
17538 |
532.11 |
Dec 09 2011 |
17565 |
532.11 |
Dec 01 2011 |
17583 |
532.11 |
Nov 25 2011 |
19936 |
561.17 |
Nov 17 2011 |
19927 |
561.72 |
Nov 10 2011 |
20288 |
562.18 |
Nov 04 2011 |
20325 |
562.56 |
Oct 28 2011 |
20242 |
562.99 |
Oct 21 2011 |
20388 |
563.41 |
Oct 14 2011 |
20240 |
563.81 |
Oct 07 2011 |
19892 |
564.19 |
Sep 30 2011 |
20374 |
574.23 |
Sep 27 2011 |
19874 |
574.42 |
Sep 23 2011 |
23151 |
627.6 |
Sep 16 2011 |
22366 |
627.56 |
Sep 09 2011 |
21704 |
627.51 |
Jan 13 2011 |
21339 |
626.85 |
Dec 28 2010 |
21534 |
626.83 |
Dec 14 2010 |
21291 |
626.81 |
Dec 03 2010 |
21550 |
626.8 |
Nov 26 2010 |
21066 |
616.49 |
Nov 19 2010 |
20983 |
616.52 |
Nov 12 2010 |
20600 |
616.55 |
Nov 04 2010 |
20299 |
606.27 |
Oct 28 2010 |
19758 |
606.14 |
Oct 22 2010 |
19607 |
606.03 |
Oct 14 2010 |
19326 |
605.9 |
Oct 05 2010 |
17517 |
599.02 |
Sep 29 2010 |
17860 |
595.55 |
Sep 24 2010 |
17136 |
595.55 |
Sep 17 2010 |
16367 |
595.55 |
Sep 10 2010 |
16022 |
595.55 |
Aug 15 2010 |
13091 |
593.6 |
Jan 29 2010 |
15984 |
595.55 |
Jan 15 2010 |
15928 |
595.55 |
Jan 08 2010 |
15781 |
595.55 |
Dec 18 2009 |
15297 |
595.55 |
Dec 09 2009 |
15095 |
595.55 |
Dec 04 2009 |
14725 |
596.39 |
Nov 27 2009 |
14155 |
588.15 |
Nov 20 2009 |
13663 |
588.15 |
Nov 13 2009 |
12962 |
588.15 |
Nov 06 2009 |
13165 |
597.51 |
Oct 30 2009 |
15558 |
597.51 |
Oct 23 2009 |
15060 |
597.51 |
Oct 16 2009 |
14800 |
597.51 |
Oct 09 2009 |
14860 |
600.89 |
Nov 30 2007 |
5395 |
553.69 |
Nov 23 2007 |
5349 |
553.69 |
Nov 16 2007 |
5508 |
553.69 |
Nov 09 2007 |
5430 |
553.69 |
Nov 02 2007 |
5280 |
553.69 |
Oct 26 2007 |
5190 |
553.69 |
Oct 19 2007 |
5043 |
553.69 |
Oct 12 2007 |
4939 |
553.69 |
Oct 05 2007 |
4550 |
553.69 |
Sep 28 2007 |
4480 |
553.69 |
Sep 21 2007 |
4153 |
553.69 |
Sep 14 2007 |
4028 |
553.69 |
Aug 24 2007 |
3928 |
553.69 |
Dec 14 2006 |
3674 |
553.69 |
Dec 08 2006 |
3646 |
553.69 |