| Jan 11 2024 |
5738 |
484.77 |
| Jan 04 2024 |
5760 |
484.77 |
| Dec 28 2023 |
5754 |
484.77 |
| Dec 21 2023 |
5755 |
484.77 |
| Dec 14 2023 |
5787 |
484.77 |
| Dec 07 2023 |
5824 |
484.77 |
| Nov 30 2023 |
5991 |
484.77 |
| Nov 23 2023 |
6006 |
484.77 |
| Nov 16 2023 |
6220 |
484.77 |
| Nov 09 2023 |
6071 |
484.77 |
| Nov 02 2023 |
5983 |
484.77 |
| Oct 26 2023 |
6018 |
484.77 |
| Oct 19 2023 |
6129 |
484.77 |
| Oct 12 2023 |
6031 |
484.77 |
| Oct 05 2023 |
5843 |
484.77 |
| Sep 28 2023 |
5521 |
484.77 |
| Sep 21 2023 |
5490 |
484.77 |
| Sep 14 2023 |
5279 |
480.85 |
| Sep 07 2023 |
5092 |
480.85 |
| Aug 31 2023 |
5024 |
480.85 |
| Aug 24 2023 |
4945 |
480.85 |
| Aug 17 2023 |
4988 |
480.85 |
| Aug 10 2023 |
4988 |
480.85 |
| Aug 03 2023 |
4993 |
480.85 |
| Jul 27 2023 |
4978 |
480.85 |
| Jul 20 2023 |
5001 |
480.85 |
| Jul 13 2023 |
5001 |
480.85 |
| Jul 06 2023 |
4989 |
480.85 |
| Jun 29 2023 |
4968 |
480.85 |
| Jun 22 2023 |
4968 |
480.85 |
| Jun 15 2023 |
4968 |
480.85 |
| Jun 08 2023 |
4975 |
480.85 |
| Jun 01 2023 |
4942 |
480.85 |
| May 25 2023 |
4900 |
480.85 |
| May 18 2023 |
4899 |
480.85 |
| May 11 2023 |
4899 |
480.85 |
| May 04 2023 |
4873 |
480.85 |
| Apr 27 2023 |
4870 |
480.85 |
| Apr 20 2023 |
4870 |
480.85 |
| Apr 13 2023 |
4870 |
480.85 |
| Apr 06 2023 |
4877 |
480.85 |
| Mar 30 2023 |
4921 |
480.85 |
| Mar 23 2023 |
4921 |
480.85 |
| Mar 16 2023 |
4921 |
480.85 |
| Mar 09 2023 |
4921 |
480.85 |
| Mar 02 2023 |
4876 |
480.85 |
| Feb 23 2023 |
4880 |
480.85 |
| Feb 16 2023 |
4905 |
480.85 |
| Feb 09 2023 |
4921 |
480.85 |
| Feb 02 2023 |
4949 |
480.85 |
| Jan 26 2023 |
4944 |
480.85 |
| Jan 19 2023 |
4954 |
480.85 |
| Jan 12 2023 |
4741 |
476.94 |
| Jan 05 2023 |
5202 |
476.94 |
| Dec 29 2022 |
5196 |
476.94 |
| Dec 22 2022 |
6657 |
476.94 |
| Dec 15 2022 |
6592 |
476.94 |
| Dec 08 2022 |
6619 |
476.94 |
| Dec 01 2022 |
6556 |
476.94 |
| Nov 24 2022 |
6546 |
476.94 |
| Nov 17 2022 |
6476 |
476.94 |
| Nov 10 2022 |
6463 |
476.94 |
| Nov 03 2022 |
6319 |
476.94 |
