| May 23 2024 |
3938 |
393.56 |
| May 17 2024 |
3941 |
393.56 |
| May 10 2024 |
3941 |
393.56 |
| May 03 2024 |
3943 |
393.56 |
| Apr 25 2024 |
3944 |
393.56 |
| Apr 18 2024 |
3944 |
393.56 |
| Apr 11 2024 |
3944 |
393.56 |
| Apr 04 2024 |
3944 |
393.56 |
| Mar 28 2024 |
3944 |
393.56 |
| Mar 21 2024 |
3944 |
393.56 |
| Mar 14 2024 |
3944 |
393.56 |
| Mar 07 2024 |
3944 |
393.56 |
| Feb 29 2024 |
3944 |
393.56 |
| Feb 22 2024 |
3946 |
393.56 |
| Feb 15 2024 |
3950 |
393.56 |
| Feb 08 2024 |
3955 |
393.56 |
| Feb 01 2024 |
3959 |
393.56 |
| Jan 25 2024 |
3958 |
393.56 |
| Jan 18 2024 |
3970 |
393.56 |
| Jan 11 2024 |
4399 |
410 |
| Jan 04 2024 |
4422 |
410 |
| Dec 28 2023 |
4422 |
410 |
| Dec 21 2023 |
4415 |
410 |
| Dec 14 2023 |
4438 |
410 |
| Dec 07 2023 |
4386 |
410 |
| Nov 30 2023 |
4418 |
410 |
| Nov 23 2023 |
4346 |
410 |
| Nov 16 2023 |
4438 |
410 |
| Nov 09 2023 |
4772 |
420.95 |
| Nov 02 2023 |
4750 |
420.95 |
| Oct 26 2023 |
4704 |
420.95 |
| Oct 19 2023 |
5376 |
443.8 |
| Oct 12 2023 |
5211 |
443.8 |
| Oct 05 2023 |
5266 |
443.8 |
| Sep 28 2023 |
5244 |
443.8 |
| Sep 21 2023 |
5240 |
443.8 |
| Sep 14 2023 |
5747 |
460.27 |
| Sep 07 2023 |
5763 |
460.27 |
| Aug 31 2023 |
5783 |
460.27 |
| Aug 24 2023 |
5772 |
460.27 |
| Aug 17 2023 |
5766 |
460.27 |
| Aug 10 2023 |
5767 |
460.27 |
| Aug 03 2023 |
5776 |
460.27 |
| Jul 27 2023 |
5768 |
460.27 |
| Jul 20 2023 |
5689 |
460.27 |
| Jul 13 2023 |
5689 |
460.27 |
| Jul 06 2023 |
5667 |
460.27 |
| Jun 29 2023 |
5670 |
460.27 |
| Jun 22 2023 |
5670 |
460.27 |
| Jun 15 2023 |
5670 |
460.27 |
| Jun 08 2023 |
5673 |
460.27 |
| Jun 01 2023 |
5665 |
460.27 |
| May 25 2023 |
5660 |
460.27 |
| May 18 2023 |
5660 |
460.27 |
| May 11 2023 |
5660 |
460.27 |
| May 04 2023 |
5659 |
460.27 |
| Apr 27 2023 |
5660 |
460.27 |
| Apr 20 2023 |
5660 |
460.27 |
| Apr 13 2023 |
5660 |
460.27 |
| Apr 06 2023 |
5670 |
460.27 |
| Mar 30 2023 |
5670 |
460.27 |
| Mar 23 2023 |
5670 |
460.27 |
| Mar 16 2023 |
5670 |
460.27 |
| Mar 09 2023 |
5670 |
460.27 |
| Mar 02 2023 |
5670 |
460.27 |
| Feb 23 2023 |
5669 |
460.27 |
| Feb 16 2023 |
5676 |
460.27 |
| Feb 09 2023 |
5692 |
460.27 |
| Feb 02 2023 |
5703 |
460.27 |
| Jan 26 2023 |
5704 |
460.27 |
| Jan 19 2023 |
5694 |
460.27 |
| Jan 12 2023 |
5641 |
460.58 |
| Jan 05 2023 |
5674 |
460.58 |
| Dec 29 2022 |
5672 |
460.58 |
| Dec 22 2022 |
8926 |
460.58 |
| Dec 15 2022 |
8903 |
460.58 |
| Dec 08 2022 |
8857 |
460.58 |
| Dec 01 2022 |
8761 |
460.58 |
| Nov 24 2022 |
8751 |
460.58 |
| Nov 17 2022 |
8587 |
460.58 |
| Nov 10 2022 |
5682 |
458.51 |
| Nov 03 2022 |
5556 |
458.51 |
