| Jun 01 2024 |
305 |
213.2 |
| May 31 2024 |
305 |
213.2 |
| May 24 2024 |
305 |
213.2 |
| May 17 2024 |
306 |
213.2 |
| May 10 2024 |
306 |
213.2 |
| May 03 2024 |
306 |
213.2 |
| Apr 25 2024 |
306 |
213.2 |
| Apr 18 2024 |
306 |
213.2 |
| Apr 11 2024 |
306 |
213.2 |
| Apr 04 2024 |
306 |
213.2 |
| Mar 28 2024 |
306 |
213.2 |
| Mar 21 2024 |
306 |
213.2 |
| Mar 14 2024 |
306 |
213.2 |
| Mar 07 2024 |
306 |
213.2 |
| Feb 29 2024 |
306 |
213.2 |
| Feb 22 2024 |
306 |
213.2 |
| Feb 15 2024 |
308 |
213.2 |
| Feb 08 2024 |
308 |
213.2 |
| Feb 01 2024 |
308 |
213.2 |
| Jan 25 2024 |
306 |
213.2 |
| Jan 18 2024 |
306 |
213.2 |
| Jan 11 2024 |
313 |
218.04 |
| Jan 04 2024 |
319 |
218.04 |
| Dec 28 2023 |
315 |
218.04 |
| Dec 21 2023 |
316 |
218.04 |
| Dec 14 2023 |
331 |
218.04 |
| Dec 07 2023 |
376 |
226.86 |
| Nov 30 2023 |
386 |
226.86 |
| Nov 23 2023 |
427 |
233.76 |
| Nov 16 2023 |
438 |
233.76 |
| Nov 09 2023 |
433 |
233.76 |
| Nov 02 2023 |
193 |
224.59 |
| Oct 26 2023 |
183 |
224.59 |
| Oct 19 2023 |
182 |
224.59 |
| Oct 12 2023 |
268 |
238.22 |
| Oct 05 2023 |
286 |
238.22 |
| Sep 28 2023 |
278 |
238.22 |
| Sep 21 2023 |
279 |
238.22 |
| Sep 14 2023 |
286 |
238.22 |
| Sep 07 2023 |
285 |
238.22 |
| Aug 31 2023 |
285 |
238.22 |
| Aug 24 2023 |
273 |
238.22 |
| Aug 17 2023 |
276 |
238.22 |
| Aug 10 2023 |
275 |
238.22 |
| Aug 03 2023 |
276 |
238.22 |
| Jul 27 2023 |
275 |
238.22 |
| Jul 20 2023 |
278 |
238.22 |
| Jul 13 2023 |
278 |
238.22 |
| Jul 06 2023 |
275 |
238.22 |
| Jun 29 2023 |
275 |
238.22 |
| Jun 22 2023 |
275 |
238.22 |
| Jun 15 2023 |
275 |
238.22 |
| Jun 08 2023 |
275 |
238.22 |
| Jun 01 2023 |
276 |
238.22 |
| May 25 2023 |
275 |
238.22 |
| May 18 2023 |
275 |
238.22 |
| May 11 2023 |
275 |
238.22 |
| May 04 2023 |
275 |
238.22 |
| Apr 27 2023 |
276 |
238.22 |
| Apr 20 2023 |
276 |
238.22 |
| Apr 13 2023 |
276 |
238.22 |
| Apr 06 2023 |
274 |
238.22 |
| Mar 30 2023 |
285 |
238.22 |
| Mar 23 2023 |
285 |
238.22 |
| Mar 16 2023 |
285 |
238.22 |
| Mar 09 2023 |
285 |
238.22 |
| Mar 02 2023 |
274 |
238.22 |
| Feb 23 2023 |
274 |
238.22 |
| Feb 16 2023 |
273 |
238.22 |
| Feb 09 2023 |
274 |
238.22 |
| Feb 02 2023 |
287 |
238.22 |
| Jan 26 2023 |
284 |
238.22 |
| Jan 19 2023 |
285 |
238.22 |
| Jan 12 2023 |
243 |
238.22 |
| Jan 05 2023 |
304 |
238.22 |
| Dec 29 2022 |
302 |
238.22 |
| Dec 22 2022 |
352 |
238.22 |
| Dec 15 2022 |
344 |
238.22 |
| Dec 08 2022 |
222 |
223.09 |
| Dec 01 2022 |
224 |
223.09 |
| Nov 24 2022 |
215 |
223.09 |
| Nov 17 2022 |
216 |
223.09 |
| Nov 10 2022 |
218 |
223.09 |
| Nov 03 2022 |
217 |
223.09 |
