| Jun 18 2024 |
3570 |
381.57 |
| Jun 14 2024 |
3574 |
381.57 |
| Jun 07 2024 |
3574 |
381.57 |
| May 31 2024 |
3583 |
381.57 |
| May 24 2024 |
3583 |
381.57 |
| May 17 2024 |
3585 |
381.57 |
| May 10 2024 |
3585 |
381.57 |
| May 03 2024 |
3587 |
381.57 |
| Apr 25 2024 |
3587 |
381.57 |
| Apr 18 2024 |
3587 |
381.57 |
| Apr 11 2024 |
3587 |
381.57 |
| Apr 04 2024 |
3587 |
381.57 |
| Mar 28 2024 |
3587 |
381.57 |
| Mar 21 2024 |
3587 |
381.57 |
| Mar 14 2024 |
3587 |
381.57 |
| Mar 07 2024 |
3587 |
381.57 |
| Feb 29 2024 |
3587 |
381.57 |
| Feb 22 2024 |
3589 |
381.57 |
| Feb 15 2024 |
3593 |
381.57 |
| Feb 08 2024 |
3598 |
381.57 |
| Feb 01 2024 |
3602 |
381.57 |
| Jan 25 2024 |
3601 |
381.57 |
| Jan 18 2024 |
3614 |
381.57 |
| Jan 11 2024 |
3543 |
380.08 |
| Jan 04 2024 |
3563 |
380.08 |
| Dec 28 2023 |
3565 |
380.08 |
| Dec 21 2023 |
3559 |
380.08 |
| Dec 14 2023 |
3573 |
380.08 |
| Dec 07 2023 |
3517 |
380.08 |
| Nov 30 2023 |
3552 |
380.08 |
| Nov 23 2023 |
3481 |
380.08 |
| Nov 16 2023 |
3549 |
380.08 |
| Nov 09 2023 |
3546 |
380.08 |
| Nov 02 2023 |
3531 |
380.08 |
| Oct 26 2023 |
3548 |
382.41 |
| Oct 19 2023 |
3542 |
382.41 |
| Oct 12 2023 |
3663 |
390.27 |
| Oct 05 2023 |
3499 |
383.13 |
| Sep 28 2023 |
3485 |
383.13 |
| Sep 21 2023 |
3471 |
383.13 |
| Sep 14 2023 |
3700 |
388.93 |
| Sep 07 2023 |
3643 |
386.67 |
| Aug 31 2023 |
3434 |
379.17 |
| Aug 24 2023 |
3429 |
379.17 |
| Aug 17 2023 |
3421 |
379.17 |
| Aug 10 2023 |
3421 |
379.17 |
| Aug 03 2023 |
3429 |
379.17 |
| Jul 27 2023 |
3423 |
379.17 |
| Jul 20 2023 |
3375 |
379.17 |
| Jul 13 2023 |
3375 |
379.17 |
| Jul 06 2023 |
3361 |
379.17 |
| Jun 29 2023 |
3365 |
379.17 |
| Jun 22 2023 |
3365 |
379.17 |
| Jun 15 2023 |
3365 |
379.17 |
| Jun 08 2023 |
3368 |
379.17 |
| Jun 01 2023 |
3362 |
379.17 |
| May 25 2023 |
3356 |
379.17 |
| May 18 2023 |
3356 |
379.17 |
| May 11 2023 |
3356 |
379.17 |
| May 04 2023 |
3356 |
379.17 |
| Apr 27 2023 |
3358 |
379.17 |
| Apr 20 2023 |
3358 |
379.17 |
| Apr 13 2023 |
3358 |
379.17 |
| Apr 06 2023 |
3363 |
379.17 |
| Mar 30 2023 |
3363 |
379.17 |
| Mar 23 2023 |
3363 |
379.17 |
| Mar 16 2023 |
3363 |
379.17 |
| Mar 09 2023 |
3363 |
379.17 |
| Mar 02 2023 |
3363 |
379.17 |
| Feb 23 2023 |
3363 |
379.17 |
| Feb 16 2023 |
3363 |
379.17 |
| Feb 09 2023 |
3369 |
379.17 |
| Feb 02 2023 |
3378 |
379.17 |
| Jan 26 2023 |
3376 |
379.17 |
| Jan 19 2023 |
3364 |
379.17 |
| Jan 12 2023 |
2097 |
379.35 |
| Jan 05 2023 |
2425 |
379.35 |
| Dec 29 2022 |
2421 |
379.35 |
| Dec 22 2022 |
2947 |
379.35 |
| Dec 15 2022 |
2895 |
379.35 |
| Dec 08 2022 |
2908 |
379.35 |
| Dec 01 2022 |
2898 |
379.35 |
| Nov 24 2022 |
2896 |
379.35 |
| Nov 17 2022 |
2884 |
379.35 |
| Nov 10 2022 |
2880 |
379.35 |
| Nov 03 2022 |
2838 |
379.35 |
