| Nov 30 2023 |
4690 |
445 |
| Nov 23 2023 |
4689 |
445 |
| Nov 16 2023 |
4951 |
448.77 |
| Nov 09 2023 |
5603 |
449.49 |
| Nov 02 2023 |
5593 |
449.49 |
| Oct 26 2023 |
5513 |
449.49 |
| Oct 19 2023 |
5533 |
449.49 |
| Oct 12 2023 |
5364 |
449.49 |
| Oct 05 2023 |
5154 |
439.67 |
| Sep 28 2023 |
5125 |
439.67 |
| Sep 21 2023 |
5217 |
442.88 |
| Sep 14 2023 |
5290 |
442.88 |
| Sep 07 2023 |
5310 |
442.88 |
| Aug 31 2023 |
5332 |
442.88 |
| Aug 24 2023 |
5323 |
442.88 |
| Aug 17 2023 |
5313 |
442.88 |
| Aug 10 2023 |
5315 |
442.88 |
| Aug 03 2023 |
5324 |
442.88 |
| Jul 27 2023 |
5318 |
442.88 |
| Jul 20 2023 |
5248 |
442.88 |
| Jul 13 2023 |
5248 |
442.88 |
| Jul 06 2023 |
5232 |
442.88 |
| Jun 29 2023 |
5234 |
442.88 |
| Jun 22 2023 |
5234 |
442.88 |
| Jun 15 2023 |
5234 |
442.88 |
| Jun 08 2023 |
5238 |
442.88 |
| Jun 01 2023 |
5230 |
442.88 |
| May 25 2023 |
5220 |
442.88 |
| May 18 2023 |
5220 |
442.88 |
| May 11 2023 |
5220 |
442.88 |
| May 04 2023 |
5220 |
442.88 |
| Apr 27 2023 |
5222 |
442.88 |
| Apr 20 2023 |
5222 |
442.88 |
| Apr 13 2023 |
5222 |
442.88 |
| Apr 06 2023 |
5230 |
442.88 |
| Mar 30 2023 |
5230 |
442.88 |
| Mar 23 2023 |
5230 |
442.88 |
| Mar 16 2023 |
5230 |
442.88 |
| Mar 09 2023 |
5230 |
442.88 |
| Mar 02 2023 |
5230 |
442.88 |
| Feb 23 2023 |
5229 |
442.88 |
| Feb 16 2023 |
5237 |
442.88 |
| Feb 09 2023 |
5252 |
442.88 |
| Feb 02 2023 |
5263 |
442.88 |
| Jan 26 2023 |
5264 |
442.88 |
| Jan 19 2023 |
5253 |
442.88 |
| Jan 12 2023 |
5199 |
442.88 |
| Jan 05 2023 |
5235 |
442.88 |
| Dec 29 2022 |
5230 |
442.88 |
| Dec 22 2022 |
8173 |
442.88 |
| Dec 15 2022 |
8152 |
442.88 |
| Dec 08 2022 |
8102 |
442.88 |
| Dec 01 2022 |
7976 |
442.35 |
| Nov 24 2022 |
7968 |
442.35 |
| Nov 17 2022 |
7665 |
438.95 |
| Nov 10 2022 |
4652 |
432.97 |
| Nov 03 2022 |
4564 |
432.97 |
