| Oct 12 2023 |
4800 |
449.06 |
| Oct 05 2023 |
5435 |
449.68 |
| Sep 28 2023 |
5402 |
449.68 |
| Sep 21 2023 |
5401 |
449.68 |
| Sep 14 2023 |
5472 |
449.68 |
| Sep 07 2023 |
5502 |
449.68 |
| Aug 31 2023 |
5523 |
449.68 |
| Aug 24 2023 |
5513 |
449.68 |
| Aug 17 2023 |
5501 |
449.68 |
| Aug 10 2023 |
5502 |
449.68 |
| Aug 03 2023 |
5512 |
449.68 |
| Jul 27 2023 |
5506 |
449.68 |
| Jul 20 2023 |
5432 |
449.68 |
| Jul 13 2023 |
5432 |
449.68 |
| Jul 06 2023 |
5412 |
449.68 |
| Jun 29 2023 |
5414 |
449.68 |
| Jun 22 2023 |
5414 |
449.68 |
| Jun 15 2023 |
5414 |
449.68 |
| Jun 08 2023 |
5417 |
449.68 |
| Jun 01 2023 |
5409 |
449.68 |
| May 25 2023 |
5401 |
449.68 |
| May 18 2023 |
5401 |
449.68 |
| May 11 2023 |
5401 |
449.68 |
| May 04 2023 |
5401 |
449.68 |
| Apr 27 2023 |
5402 |
449.68 |
| Apr 20 2023 |
5402 |
449.68 |
| Apr 13 2023 |
5402 |
449.68 |
| Apr 06 2023 |
5410 |
449.68 |
| Mar 30 2023 |
5410 |
449.68 |
| Mar 23 2023 |
5410 |
449.68 |
| Mar 16 2023 |
5410 |
449.68 |
| Mar 09 2023 |
5410 |
449.68 |
| Mar 02 2023 |
5410 |
449.68 |
| Feb 23 2023 |
5410 |
449.68 |
| Feb 16 2023 |
5416 |
449.68 |
| Feb 09 2023 |
5431 |
449.68 |
| Feb 02 2023 |
5444 |
449.68 |
| Jan 26 2023 |
5443 |
449.68 |
| Jan 19 2023 |
5433 |
449.68 |
| Jan 12 2023 |
5376 |
449.68 |
| Jan 05 2023 |
5410 |
449.68 |
| Dec 29 2022 |
5405 |
449.68 |
| Dec 22 2022 |
8468 |
449.68 |
| Dec 15 2022 |
8447 |
449.68 |
| Dec 08 2022 |
8397 |
449.68 |
| Dec 01 2022 |
8302 |
449.68 |
| Nov 24 2022 |
8286 |
449.68 |
| Nov 17 2022 |
8116 |
449.68 |
| Nov 10 2022 |
7978 |
449.68 |
| Nov 03 2022 |
7724 |
449.68 |
